Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Compass Minerals International - Bei Ya Hisa
Chati
Quotes
CMP
61.85
Daily Badilisha:
-0.34
-0.55%
Kila Mwaka:
5.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AKZA
Akzo Nobel
85.51
-1.83
-2.10%
-1.44%
2021-01-22
ALB
Albemarle
173.07
-3.22
-1.83%
111.32%
2021-01-22
APD
Air Products & Chemicals
285.84
3.37
1.19%
20.46%
2021-01-22
ASH
Ashland
85.19
-1.30
-1.50%
12.20%
2021-01-22
AVNT
Avient Corp
40.79
-0.79
-1.90%
14.87%
2021-01-22
AXTA
Axalta Coating Systems
27.78
-0.55
-1.94%
-5.19%
2021-01-22
CBT
Cabot
46.63
-0.45
-0.96%
7.27%
2021-01-22
CC
Chemours Co
26.31
-0.68
-2.50%
62.58%
2021-01-22
CE
Celanese
131.10
-1.69
-1.27%
13.43%
2021-01-22
CF
CF Industries
43.29
-0.17
-0.39%
1.86%
2021-01-22
CMP
Compass Minerals International
61.85
-0.34
-0.55%
5.12%
2021-01-22
CTVA
Corteva Inc
41.65
-2.01
-4.60%
47.90%
2021-01-21
DD
Dupont De Nemours Inc
80.48
-0.50
-0.62%
32.94%
2021-01-22
DOW
Dow Inc
57.53
-0.01
-0.02%
14.49%
2021-01-22
ECL
Ecolab
211.74
-2.27
-1.06%
6.78%
2021-01-22
EMN
Eastman Chemical
105.05
-0.87
-0.82%
41.84%
2021-01-22
FMC
FMC
114.06
-0.94
-0.82%
17.79%
2021-01-22
FOE
Ferro
14.96
-0.08
-0.53%
2.82%
2021-01-22
FUL
HB Fuller
52.61
-0.98
-1.83%
7.30%
2021-01-22
GRA
W.R. Grace
61.15
-0.55
-0.89%
-12.88%
2021-01-22
HUN
Huntsman
27.89
-0.11
-0.39%
22.86%
2021-01-22
ICL
Icl Group Ltd
1,781.00
-15.00
-0.84%
16.94%
2021-01-21
IFF
International Flavors Fragrances
115.02
-0.89
-0.77%
-15.46%
2021-01-22
IPI
Intrepid Potash
24.70
0.19
0.78%
969.26%
2021-01-22
LIN
Linde PLC
252.06
-1.14
-0.45%
20.25%
2021-01-22
LYB
LyondellBasell Industries
91.65
-0.97
-1.05%
6.27%
2021-01-22
MOS
Mosaic
28.25
-0.15
-0.53%
41.60%
2021-01-22
MTX
Minerals Technologies
65.22
-0.30
-0.46%
13.78%
2021-01-22
MX
Methanex
46.93
0.03
0.06%
-9.17%
2021-01-22
NTR
Nutrien Ltd
67.50
-0.72
-1.06%
13.39%
2021-01-22
OLN
Olin
25.42
-0.67
-2.57%
49.71%
2021-01-22
PHOR
Phosagro Ag Zao
3,485.00
32.00
0.93%
42.42%
2021-01-22
PPG
PPG Industries
140.04
-3.44
-2.40%
10.91%
2021-01-22
SCL
Stepan
121.36
0.01
0.01%
18.23%
2021-01-22
SHW
Sherwin-Williams
733.10
-2.58
-0.35%
22.89%
2021-01-22
WLK
Westlake Chemical
84.09
-1.14
-1.34%
24.12%
2021-01-21
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2441
-11.66
-0.48%
17.00%
2021-01-22
CMP:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21753
0.0008
0.07%
GBPUSD
1.36649
0.0066
-0.48%
AUDUSD
0.77183
0.0043
-0.56%
NZDUSD
0.71761
0.0041
-0.57%
USDJPY
103.78
0.2650
0.26%
USDCNY
6.49310
0.0280
0.43%
USDCHF
0.88529
0.0000
0.00%
USDCAD
1.27228
0.0081
0.64%
USDMXN
19.9773
0.2455
1.24%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4580
0.1074
2.01%
USDRUB
75.0429
1.2270
1.66%
DXY
90.204
0.0725
0.08%
BTCUSD
32,497.99
1,680
5.45%
[+]
Halisi
Chg
%Chg
Dow Jones
31,012
208
-0.67%
S&P 500
3,840.28
13
-0.33%
NASDAQ 100
13,368
37
-0.28%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,692
23
-0.34%
DAX
13,860
47
-0.34%
CAC 40
5,554
37
-0.66%
FTSE MIB
22,117
312
-1.39%
IBEX 35
8,028
94
-1.15%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,807
109
-0.61%
[+]
Halisi
Chg
%Chg
Apple
137.37
0.51
0.37%
Tesla
832.19
12.80
-1.51%
Microsoft
228.90
3.93
1.75%
Amazon
3,300.00
6.31
-0.19%
Facebook
276.25
3.45
1.26%
Alibaba
259.10
0.86
-0.33%
Visa
204.01
1.13
-0.55%
JPMorgan Chase
133.82
1.01
-0.75%
Intel
57.09
5.36
-8.58%
Johnson & Johnson
163.58
1.85
1.14%
Procter & Gamble
130.99
0.01
0.01%
Exxon Mobil
47.21
0.90
-1.87%
3M
168.44
2.16
-1.27%
Goldman Sachs
287.43
1.94
-0.67%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5300
0.60
-1.13%
Brent
55.5600
0.54
-0.96%
Natural gas
2.4490
0.04
-1.69%
Gasoline
1.5476
0.00
-0.02%
Heating oil
1.5870
0.01
-0.85%
Gold
1,854.23
15.68
-0.84%
Silver
25.470
0.48
-1.83%
Copper
3.6335
0.02
-0.57%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,351.2500
21.75
-1.58%
Wheat
644.5000
16.25
-2.46%
Coffee
124.35
2.10
-1.66%
Orange Juice
116.45
1.45
-1.23%
Cotton
81.72
0.85
-1.03%
[+]
Halisi
Chg
%Chg
US
1.09
0.015
-0.01%
UK
0.31
0.017
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]