Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Comtech Telecomm - Bei Ya Hisa
Chati
Quotes
CMTL
28.17
Daily Badilisha:
0.06
0.21%
Kila Mwaka:
20.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
6752
Panasonic
1,385.00
-1.00
-0.07%
43.14%
2021-03-05
ADTN
ADTRAN
16.53
0.32
1.94%
109.97%
2021-03-05
CACI
Caci International
218.27
1.79
0.83%
-9.63%
2021-03-05
CALX
Calix
38.93
-0.94
-2.36%
341.88%
2021-03-05
CAMP
CalAmp
11.13
0
0%
44.17%
2021-03-05
CDA
Codan Ltd
13.83
-0.72
-4.95%
104.28%
2021-03-05
CMTL
Comtech Telecomm
28.17
0.06
0.21%
20.44%
2021-03-05
CUB
Cubic
69.10
-0.26
-0.37%
31.04%
2021-03-05
DGII
Digi International
17.77
0.05
0.28%
38.18%
2021-03-05
DXC
DXC Technology Co
27.29
1.43
5.53%
43.41%
2021-03-05
EGHT
8X8
32.91
-0.01
-0.03%
94.04%
2021-03-05
ERICB
Ericsson
101.90
-1.80
-1.74%
42.84%
2021-03-05
ET
EVERTZ TECH
14.04
0.13
0.93%
-14.13%
2021-03-05
EXTR
Extreme Networks
8.16
-0.10
-1.21%
69.29%
2021-03-05
GD
General Dynamics
170.52
4.75
2.87%
4.59%
2021-03-05
HEI
Heico
123.33
0.33
0.27%
17.37%
2021-03-05
HLIT
Harmonic
7.57
-0.21
-2.70%
23.90%
2021-03-05
HON
Honeywell International
206.58
3.64
1.79%
25.94%
2021-03-05
HRS
L3Harris Technologies, Inc.
187.09
3.36
1.83%
-4.44%
2021-03-05
IDCC
InterDigital
63.08
0.57
0.91%
23.71%
2021-03-05
IRBT
Irobot
120.50
7.89
7.01%
157.64%
2021-03-05
IRDM
Iridium Communications
37.70
0.43
1.15%
37.79%
2021-03-05
KVHI
Kvh Industries
13.36
-0.29
-2.09%
36.14%
2021-03-05
MRCY
Mercury Systems
62.54
-1.00
-1.57%
-20.75%
2021-03-05
MSI
Motorola Solutions Msi
178.87
3.96
2.26%
1.68%
2021-03-05
NOC
Northrop Grumman
300.91
3.40
1.14%
-8.53%
2021-03-05
NTCT
Netscout Systems
27.48
0.43
1.59%
9.61%
2021-03-05
ORBC
Orbcomm
6.87
-0.07
-1.01%
155.39%
2021-03-05
TDY
Teledyne Technologies
387.15
19.49
5.30%
14.67%
2021-03-05
TESS
Tessco Technologies
6.74
-0.14
-2.03%
26.22%
2021-03-05
TNAV
Telenav
4.79
0
0%
-19.63%
2021-02-16
VSAT
Viasat
49.34
-0.67
-1.34%
-5.17%
2021-03-05
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
CMTL:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
50,656.58
1,544
3.14%
[+]
Halisi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Halisi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Halisi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Halisi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]