Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Centene - Bei Ya Hisa
Chati
Quotes
CNC
61.72
Daily Badilisha:
1.20
1.98%
Kila Mwaka:
10.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABC
AmerisourceBergen
107.51
2.68
2.56%
29.11%
2021-03-08
ACHC
Acadia Healthcare
56.79
1.81
3.29%
112.06%
2021-03-08
ADUS
Addus HomeCare
96.19
2.36
2.52%
36.58%
2021-03-08
AMED
Amedisys
244.43
3.18
1.32%
46.63%
2021-03-08
ANTM
Anthem
339.59
5.99
1.80%
25.86%
2021-03-08
BIOS
BioScrip
18.62
-0.32
-1.69%
39.58%
2021-03-08
BKD
Brookdale Senior Living
6.19
0.26
4.38%
45.65%
2021-03-08
CAH
Cardinal Health
54.70
1.21
2.26%
14.12%
2021-03-08
CCRN
Cross Country Healthcare
12.53
0.64
5.38%
53.55%
2021-03-08
CERN
Cerner
70.17
-0.22
-0.31%
-0.13%
2021-03-08
CI
Cigna
235.86
5.24
2.27%
29.88%
2021-03-08
CNC
Centene
61.72
1.20
1.98%
10.71%
2021-03-08
CRL
Charles River Laboratories
270.97
-2.85
-1.04%
89.74%
2021-03-08
CTLT
Catalent
101.51
-3.04
-2.91%
128.94%
2021-03-08
CVS
CVS Health
71.73
1.10
1.56%
17.01%
2021-03-08
CYH
Community Health Systems
9.23
0.54
6.21%
123.49%
2021-03-08
DGX
Quest Diagnostics
121.09
3.13
2.65%
10.24%
2021-03-08
DVA
DaVita Healthcare Partners
107.61
2.07
1.96%
39.39%
2021-03-08
EHC
Encompass Health Corp
81.21
1.37
1.72%
16.25%
2021-03-08
EHTH
eHealth
51.03
-1.97
-3.72%
-60.97%
2021-03-08
ENSG
Ensign
83.25
2.40
2.97%
124.21%
2021-03-08
GTS
Triple-S Management
27.88
0.65
2.39%
89.53%
2021-03-08
HCA
HCA
189.21
5.50
2.99%
62.08%
2021-03-08
HSIC
Henry Schein
64.79
2.22
3.55%
18.86%
2021-03-08
HUM
Humana
401.07
1.68
0.42%
18.94%
2021-03-08
IQV
IQVIA Holdings Inc
187.80
-0.98
-0.52%
51.45%
2021-03-08
LH
Laboratory Of America
240.57
2.77
1.16%
36.62%
2021-03-08
LHCG
LHC
176.84
-0.17
-0.10%
45.17%
2021-03-08
MCK
McKesson
176.09
0.98
0.56%
33.43%
2021-03-08
MD
Mednax
27.67
1.63
6.26%
92.82%
2021-03-08
MDRX
Allscripts Healthcare Solutions
15.16
0.07
0.46%
125.60%
2021-03-08
MGLN
Magellan Health
93.24
-0.05
-0.05%
66.92%
2021-03-08
MOH
Molina Healthcare
217.24
-2.31
-1.05%
63.62%
2021-03-08
SEM
Select Medical
33.69
0.24
0.72%
54.75%
2021-03-08
THC
Tenet Healthcare
55.50
1.72
3.20%
153.31%
2021-03-08
UHS
Universal Health Services
134.58
3.24
2.47%
17.44%
2021-03-08
UNH
UnitedHealth
350.17
3.07
0.88%
28.06%
2021-03-08
WBA
Walgreens Boots Alliance
48.48
1.28
2.71%
0.08%
2021-03-08
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3854
-20.59
-0.54%
33.74%
2021-03-09
CNC:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38451
0.0021
0.15%
AUDUSD
0.76641
0.0007
0.10%
NZDUSD
0.71244
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53639
0.0150
-0.23%
USDCHF
0.93592
0.0004
-0.04%
USDCAD
1.26511
0.0004
-0.03%
USDMXN
21.4747
0.0164
-0.08%
USDINR
72.9875
0.3625
-0.49%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3433
0.1006
-0.14%
DXY
92.345
0.0318
0.03%
USDKRW
1,138.92
14.1590
1.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,973
171
0.54%
S&P 500
3,854.75
33
0.87%
NASDAQ 100
12,510
211
1.71%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,726
7
0.10%
DAX
14,332
49
-0.34%
CAC 40
5,899
4
-0.08%
FTSE MIB
23,717
40
0.17%
IBEX 35
8,461
16
0.19%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,612
171
0.34%
MOEX
3,466
52
1.52%
TSX
18,458
77
0.42%
[+]
Halisi
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Halisi
Chg
%Chg
Crude Oil
65.1600
0.11
0.17%
Brent
68.4500
0.21
0.31%
Natural gas
2.6530
0.01
-0.41%
Gasoline
2.0508
0.00
0.10%
Heating oil
1.9136
0.01
0.27%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0345
0.05
-1.25%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,441.7500
0.25
0.02%
Wheat
645.0000
1.50
-0.23%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Halisi
Chg
%Chg
US
1.55
0.043
-0.04%
UK
0.74
0.015
-0.01%
Japan
0.13
0.017
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Mexico
6.30
0.010
0.05%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
Russia
6.71
0.030
0.03%
[+]