Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Canadian National Railway USA - Bei Ya Hisa
Chati
Quotes
CNI
118.13
Daily Badilisha:
-0.64
-0.54%
Kila Mwaka:
50.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AC
Air Canada
24.15
-0.71
-2.86%
33.28%
2021-04-19
ARCB
ArcBest Corp
73.19
-0.96
-1.29%
305.48%
2021-04-19
AZJ
Aurizon
3.88
-0.04
-1.02%
-13.20%
2021-04-20
BAB
Powershares Build America Bond Portfolio
32.18
-0.12
-0.37%
1.80%
2021-04-19
CAE
CAE
36.71
-0.49
-1.32%
71.06%
2021-04-19
CHR
Chorus Aviation Inc
4.18
-0.16
-3.69%
39.80%
2021-04-19
CHRW
C.H. Robinson Worldwide
98.64
-2.12
-2.10%
36.39%
2021-04-19
CJT
Cargojet Inc
175.12
-6.10
-3.37%
43.56%
2021-04-19
CNI
Canadian National Railway USA
118.13
-0.64
-0.54%
50.62%
2021-04-19
CP
Canadian Pacific Railway
457.90
-3.82
-0.83%
48.36%
2021-04-19
CSX
CSX
98.71
0.07
0.07%
61.82%
2021-04-19
DOO
BRP
113.64
-1.11
-0.97%
338.76%
2021-04-19
ECHO
Echo Global Logistics
32.71
-0.17
-0.52%
88.42%
2021-04-19
EIF
Exchange Income Corp
38.50
-0.33
-0.85%
54.93%
2021-04-19
EXPD
Expeditors International Of Washington
110.22
-1.01
-0.91%
55.96%
2021-04-19
FDX
FedEx
283.25
-4.34
-1.51%
130.96%
2021-04-19
GBX
Greenbrier Companies
44.15
0.35
0.80%
170.36%
2021-04-19
GNK
Genco Shipping & Trading Limited
12.62
0.87
7.40%
109.63%
2021-04-19
HUBG
HUB
68.17
-0.91
-1.32%
44.15%
2021-04-19
JBHT
J. B. Hunt
166.93
-5.23
-3.04%
65.46%
2021-04-19
KEX
Kirby
62.56
0.39
0.63%
33.93%
2021-04-19
KNX
Knight Transportation
49.82
-0.32
-0.64%
38.12%
2021-04-19
KSU
Kansas City Southern
256.40
-1.11
-0.43%
95.38%
2021-04-19
LSTR
Landstar System
175.00
-0.77
-0.44%
74.20%
2021-04-19
LUV
Southwest Airlines
62.03
-0.36
-0.58%
99.71%
2021-04-19
MINT
Pimco Enhanced Short Mat Str Fund
101.94
-0.02
-0.02%
1.65%
2021-04-19
MX
Methanex
46.02
-2.03
-4.22%
153.83%
2021-04-19
NFI
New Flyer Industries Inc
27.91
-0.89
-3.09%
97.24%
2021-04-19
NSC
Norfolk Southern
270.46
-0.40
-0.15%
75.97%
2021-04-19
OC
Owens Corning
97.27
0.18
0.19%
158.22%
2021-04-19
ODFL
Old Dominion Freight Line
247.91
-3.46
-1.38%
90.86%
2021-04-19
PKI
Parkland Fuel
38.60
-0.57
-1.46%
36.44%
2021-04-19
R
Ryder System
76.32
-1.48
-1.90%
187.57%
2021-04-19
ROP
Roper Industries
425.46
2.17
0.51%
32.82%
2021-04-19
RSG
Republic Services
104.67
0.35
0.34%
33.70%
2021-04-19
SAIA
Saia
240.07
-2.70
-1.11%
227.61%
2021-04-19
TFI
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF
52.27
0.01
0.02%
2.36%
2021-01-12
TFII
TFI International Inc
94.89
-1.82
-1.88%
184.10%
2021-04-19
TRN
Trinity Industries
28.67
-0.14
-0.49%
82.15%
2021-04-19
UNP
Union Pacific
223.47
0.76
0.34%
52.42%
2021-04-19
UPS
United Parcel Service
178.06
-1.65
-0.92%
75.95%
2021-04-19
WAB
Westinghouse Air Brake Technologies
81.20
0.59
0.73%
65.88%
2021-04-19
WCN
Waste Connections
116.40
-0.38
-0.33%
34.60%
2021-04-19
WERN
Werner
48.09
-0.01
-0.02%
23.29%
2021-04-19
WM
Waste Management
134.43
-0.62
-0.46%
36.89%
2021-04-19
XPO
XPO Logistics
135.41
-1.71
-1.25%
130.76%
2021-04-19
CNI:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20610
0.0019
0.16%
GBPUSD
1.39995
0.0008
0.06%
AUDUSD
0.77936
0.0029
0.37%
NZDUSD
0.72118
0.0024
0.33%
USDJPY
108.17
0.0640
0.06%
USDCNY
6.49065
0.0169
-0.26%
USDCHF
0.91429
0.0006
-0.06%
USDCAD
1.24938
0.0031
-0.25%
USDMXN
19.8078
0.0065
-0.03%
USDINR
74.7675
0.0825
-0.11%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.2345
0.0365
-0.05%
DXY
90.945
0.1237
-0.14%
BTCUSD
55,174.44
520
-0.93%
[+]
Halisi
Chg
%Chg
Dow Jones
34,166
89
0.26%
S&P 500
4,171
8
0.19%
NASDAQ 100
13,925
18
0.13%
NIKKEI 225
29,081
605
-2.04%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,016
50
-0.70%
SHANGHAI
3,488
10
0.29%
SENSEX
48,290
340
0.71%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Halisi
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Halisi
Chg
%Chg
Crude Oil
63.9800
0.60
0.95%
Brent
67.7300
0.68
1.01%
Natural gas
2.7480
0.00
-0.04%
Gasoline
2.0628
0.02
0.90%
Heating oil
1.9063
0.01
0.73%
Gold
1,772.12
2.81
0.16%
Silver
25.963
0.15
0.59%
Copper
4.2865
0.04
0.86%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,463.0000
13.25
0.91%
Wheat
654.0000
1.75
0.27%
Cotton
84.20
0.94
1.13%
Rice
12.8500
0.01
0.04%
Zinc
2,868.75
14.75
0.52%
[+]
Halisi
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
0.03%
Russia
7.1300
0.050
0.05%
Poland
1.5120
0.031
0.00%
Norway
1.4179
0.045
0.05%
Sweden
0.4060
0.031
0.03%
Netherlands
-0.2540
0.033
0.00%
France
0.0140
0.023
0.02%
Italy
0.7930
0.045
0.05%
Mexico
6.6100
0.040
0.04%
Belgium
0.0286
0.026
0.08%
Spain
0.4171
0.019
0.03%
[+]