CONMED - Bei Ya Hisa

Chati
Quotes

CNMD

59.68

Daily Badilisha:

2.20 1.87%

Kila Mwaka:

-45.28%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
7733	Olympus	2,037.50		29.00	1.44%	13.73%	2021-01-21
ABMD	Abiomed	347.87		11.57	3.44%	83.18%	2021-01-20
ABT	Abbott	112.89		0.32	0.28%	25.81%	2021-01-20
ARAY	Accuray	5.38		0.62	13.03%	46.99%	2021-01-20
ATRC	AtriCure	57.20		0.84	1.49%	47.99%	2021-01-20
AVNS	Avanos Medical Inc	47.84		0.80	1.70%	44.97%	2021-01-20
BABY	Natus Medical	27.11		0.03	0.11%	0.15%	2021-01-20
BAX	Baxter International	79.52		0.69	0.88%	-12.68%	2021-01-20
BDX	Becton, Dickinson and Co.	263.30		2.53	0.97%	-5.13%	2021-01-20
BSX	Boston Scientific	36.66		0.39	1.08%	-16.81%	2021-01-20
CMN	Cantel Medical	80.35		0.37	0.46%	21.80%	2021-01-20
CNMD	CONMED	59.68		2.20	1.87%	-45.28%	2021-01-20
COO	Cooper Companies	384.76		-2.66	-0.69%	7.31%	2021-01-20
DXCM	Dexcom	364.12		6.48	1.81%	57.21%	2021-01-20
EW	Edwards Lifesciences	88.10		0.19	0.22%	-63.61%	2021-01-20
GMED	Globus Medical	65.36		1.60	2.51%	23.07%	2021-01-20
HOLX	Hologic	77.22		1.23	1.62%	42.45%	2021-01-20
HRC	Hill-Rom	102.28		-1.56	-1.50%	-11.17%	2021-01-20
IART	Integra LifeSciences	70.15		1.80	2.63%	19.63%	2021-01-20
INGN	Inogen	46.06		0.48	1.05%	-5.23%	2021-01-20
ISRG	Intuitive Surgical	798.57		20.16	2.59%	32.73%	2021-01-20
IVC	Invacare	10.40		0.10	0.97%	21.21%	2021-01-20
JNJ	Johnson & Johnson	162.38		-0.40	-0.25%	8.78%	2021-01-20
MASI	Masimo	263.53		2.53	0.97%	51.73%	2021-01-20
MDT	Medtronic	119.29		0.98	0.83%	-0.86%	2021-01-20
MMM	3M	170.22		1.10	0.65%	-5.11%	2021-01-20
MMSI	Merit Medical Systems	57.36		1.43	2.56%	57.17%	2021-01-20
NUVA	NuVasive	57.45		0.64	1.12%	-26.06%	2021-01-20
OFIX	Orthofix International	44.28		-0.28	-0.63%	-4.16%	2021-01-20
PODD	Insulet	293.05		8.59	3.02%	53.47%	2021-01-20
RMD	ResMed	217.96		3.06	1.42%	34.59%	2021-01-20
SN/	Smith & Nephew PLC	1,661.00		-7.50	-0.45%	-12.42%	2021-01-21
SNN	Smith Nephew	45.88		1.09	2.43%	-7.28%	2021-01-20
STE	Steris	189.53		0.82	0.43%	23.22%	2021-01-20
SYK	Stryker	245.21		3.14	1.30%	14.24%	2021-01-20
TFX	Teleflex	393.29		7.46	1.93%	2.44%	2021-01-20
TNDM	Tandem Diabetes Care	92.64		-0.66	-0.71%	33.22%	2021-01-20
ZBH	Zimmer Biomet Holdings Inc	163.46		3.53	2.21%	9.35%	2021-01-20

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20
RTY	Russell 2000	2160		9.48	0.44%	28.16%	2021-01-20

CNMD:US

Mali

Fedha Na Sawa

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

Mgao Mazao

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Riba Gharama Juu Ya Madeni

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Pe Bei Kwa Mapato

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Kuuza Na Utawala Gharama

Hisa

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.21460	0.0031	0.25%
GBPUSD	1.37221	0.0050	0.37%
AUDUSD	0.77777	0.0015	0.20%
NZDUSD	0.72221	0.0030	0.42%
USDJPY	103.40	0.1350	-0.13%
USDCNY	6.45891	0.0026	-0.04%
USDCHF	0.88642	0.0027	-0.30%
USDCAD	1.26175	0.0007	-0.06%
USDMXN	19.5691	0.0146	-0.07%
USDINR	72.9453	0.0353	0.05%
USDBRL	5.2435	0.0482	-0.91%
USDRUB	73.8049	0.2930	0.40%
DXY	90.181	0.2940	-0.32%
BTCUSD	31,619.83	3,877	-10.92%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,277	328	1.06%
S&P 500	3,863.10	11	0.29%
NASDAQ 100	13,364	68	0.51%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,749	8	0.12%
DAX	13,990	69	0.49%
CAC 40	5,621	8	-0.14%
FTSE MIB	22,711	60	0.27%
IBEX 35	8,224	20	0.25%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,418	49	-1.41%
TSX	18,015	58	0.32%
[+]

	Halisi	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Halisi	Chg	%Chg
Crude Oil	53.0000	0.31	-0.58%
Brent	55.7300	0.35	-0.62%
Natural gas	2.4760	0.06	-2.48%
Gasoline	1.5372	0.01	-0.43%
Heating oil	1.5922	0.01	-0.51%
Gold	1,871.15	0.24	0.01%
Silver	25.886	0.08	0.30%
Copper	3.6595	0.01	0.29%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,379.2500	3.25	0.24%
Wheat	671.5000	3.75	0.56%
Coffee	126.70	1.50	1.20%
Cotton	82.93	1.34	1.64%
Rice	13.2000	0.01	-0.08%
[+]

	Halisi	Chg	%Chg
US	1.09	0.003	0.00%
UK	0.31	0.010	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
India	5.96	0.015	0.02%
Norway	1.03	0.009	0.01%
[+]