Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
CNO Financial Group - Bei Ya Hisa
Chati
Quotes
CNO
24.27
Daily Badilisha:
0.02
0.08%
Kila Mwaka:
46.20%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAME
Atlantic American
4.43
-0.27
-5.74%
75.79%
2021-03-03
AEG
Aegon
5.02
0.18
3.72%
45.93%
2021-03-03
AEL
American Equity Investment Life
28.76
0.80
2.86%
11.17%
2021-03-03
AFL
Aflac
48.94
0.30
0.62%
9.85%
2021-03-03
AIZ
Assurant
128.04
1.40
1.11%
0.94%
2021-03-03
ALL
Allstate
111.26
0.77
0.70%
-2.84%
2021-03-03
AMP
Ameriprise Financial
223.69
-2.10
-0.93%
54.85%
2021-03-03
AXS
Axis Capital
49.95
0.13
0.26%
-15.87%
2021-03-03
CIA
Citizens
6.37
0.07
1.11%
10.21%
2021-03-03
CNO
CNO Financial Group
24.27
0.02
0.08%
46.20%
2021-03-03
ELF
E-L FINANCIAL CORP.
814.00
2.00
0.25%
4.68%
2021-03-03
FFG
FBL Financial Group
57.58
-0.03
-0.05%
17.53%
2021-03-03
GL
Globe Life Inc
96.32
0.26
0.27%
1.34%
2021-03-03
GNW
Genworth Financial
3.27
0.04
1.24%
-31.88%
2021-03-03
GWO
Great West Lifeco
32.13
-0.39
-1.20%
4.59%
2021-03-03
IAG
Industrial Alliance
65.35
-0.60
-0.91%
2.16%
2021-03-03
IHC
Independence
38.65
-0.54
-1.38%
4.63%
2021-03-03
KCLI
Kansas City Life
43.50
0
0%
42.62%
2021-03-03
LFC
China Life
10.64
0.17
1.62%
-9.37%
2021-03-03
LNC
Lincoln National
58.57
1.06
1.84%
30.16%
2021-03-03
MCY
Mercury General
60.67
0.66
1.10%
33.84%
2021-03-03
MET
MetLife
59.44
0.48
0.81%
35.61%
2021-03-03
MFC
Manulife Financial
26.10
0.12
0.46%
15.28%
2021-03-03
NWLI
National Western Life
214.83
6.62
3.18%
-16.31%
2021-03-03
PFG
Principal Financial
57.91
0.11
0.19%
25.24%
2021-03-03
POW
Power Of Canada
31.51
-0.11
-0.35%
5.63%
2021-03-03
PRI
Primerica
145.16
-0.02
-0.01%
23.76%
2021-03-03
PRU
Prudential Financial
89.37
0.35
0.39%
15.81%
2021-03-03
PUK
Prudential Public
41.21
-0.27
-0.64%
22.09%
2021-03-03
RGA
Reinsurance Of America
125.24
0.13
0.10%
-2.88%
2021-03-03
RNR
Renaissancere
162.15
-0.09
-0.06%
-11.74%
2021-03-03
SIGI
Selective
69.16
0.52
0.76%
17.04%
2021-03-03
SLF
Sun Life Financial
63.24
-0.04
-0.06%
5.86%
2021-03-03
THG
Hanover
121.02
1.29
1.08%
-1.67%
2021-03-03
TMK
Torchmark
96.32
0.26
0.27%
7.44%
2021-03-03
UNH
UnitedHealth
332.87
-1.77
-0.53%
15.01%
2021-03-03
UNM
Unum
28.20
1.32
4.91%
22.03%
2021-03-03
VOYA
Voya Financial
53.89
0.66
1.06%
-2.81%
2021-03-03
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2207
-23.72
-1.06%
44.19%
2021-03-03
MID
S&P MidCap 400
2507
-21.29
-0.84%
32.02%
2021-03-03
CNO:US
Mali
Fedha Na Sawa
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20536
0.0001
0.01%
GBPUSD
1.39413
0.0009
0.07%
AUDUSD
0.77901
0.0030
0.39%
NZDUSD
0.72506
0.0017
0.24%
USDJPY
107.07
0.0060
0.01%
USDCNY
6.47650
0.0016
-0.03%
USDCHF
0.91949
0.0005
-0.05%
USDCAD
1.26588
0.0012
-0.09%
USDMXN
20.9266
0.0142
-0.07%
USDINR
72.9930
0.0630
0.09%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
91.040
0.0933
0.10%
USDKRW
1,123.65
0.4650
0.04%
[+]
Halisi
Chg
%Chg
Dow Jones
31,190
81
-0.26%
S&P 500
3,802.48
17
-0.45%
NASDAQ 100
12,605
78
-0.62%
NIKKEI 225
29,024
535
-1.81%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,739
79
-1.15%
SHANGHAI
3,512
64
-1.80%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Halisi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Halisi
Chg
%Chg
Crude Oil
61.4300
0.15
0.24%
Brent
64.2400
0.17
0.27%
Natural gas
2.8010
0.02
-0.53%
Gasoline
1.9441
0.01
-0.39%
Heating oil
1.8371
0.00
0.08%
Gold
1,711.23
0.28
0.02%
Silver
26.126
0.05
0.18%
Copper
4.1425
0.00
0.04%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.7500
6.50
0.46%
Wheat
654.7500
2.75
0.42%
Lumber
980.00
10.50
-1.06%
Live Cattle
119.4000
0.03
-0.02%
Lean Hogs
87.9250
2.58
3.02%
[+]
Halisi
Chg
%Chg
US
1.49
0.018
0.02%
UK
0.78
0.092
0.09%
Japan
0.13
0.015
0.02%
Germany
-0.38
0.000
0.09%
Belgium
0.01
0.095
0.06%
Netherlands
-0.36
0.000
0.12%
France
-0.05
0.058
0.06%
Poland
1.52
0.000
0.09%
Sweden
0.41
0.043
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Indonesia
6.57
0.017
-0.02%
Switzerland
-0.26
0.045
-0.01%
Russia
6.68
0.060
-0.07%
[+]