Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
ConnectOne Bancorp - Bei Ya Hisa
Chati
Quotes
CNOB
25.96
Daily Badilisha:
-0.06
-0.23%
Kila Mwaka:
92.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BANC
Banc Of California
18.18
-0.06
-0.33%
100.22%
2021-04-19
BDGE
Dime Community Bancshares, Inc.
32.67
-0.49
-1.48%
81.00%
2021-04-19
BMTC
Bryn Mawr Bank
45.70
0.44
0.97%
77.20%
2021-04-19
BRKL
Brookline Bancorp
15.60
0.02
0.13%
45.79%
2021-04-19
CBU
Community Bank System
77.29
-0.57
-0.73%
26.50%
2021-04-19
CHCO
City
79.58
-0.51
-0.64%
34.77%
2021-04-19
CNOB
ConnectOne Bancorp
25.96
-0.06
-0.23%
92.87%
2021-04-19
CPF
Central Pacific Financial
27.22
-0.23
-0.84%
84.79%
2021-04-19
CTBI
Community Trust Bancorp
45.15
-0.05
-0.11%
43.61%
2021-04-19
DCOM
Dime Community Bancshares
32.67
-0.49
-1.48%
108.89%
2021-04-19
EBSB
Meridian Bancorp
18.27
-0.11
-0.57%
72.85%
2021-04-19
FBC
Flagstar Bancorp
44.18
0.37
0.84%
113.53%
2021-04-19
FCF
First Commonwealth Financial
14.29
-0.12
-0.83%
62.02%
2021-04-19
FMBI
First Midwest Bancorp
21.79
-0.17
-0.77%
58.59%
2021-04-19
FNB
FNB
12.87
-0.12
-0.92%
70.92%
2021-04-19
GABC
German American Bancorp
45.41
-0.45
-0.98%
64.59%
2021-04-19
GSBC
Great Southern Bancorp
56.38
-0.22
-0.39%
49.11%
2021-04-19
HAFC
Hanmi Financial
20.28
-0.09
-0.44%
94.25%
2021-04-19
HBNC
Horizon Bancorp
18.57
-0.24
-1.28%
85.14%
2021-04-19
HFWA
Heritage Financial
28.10
-0.18
-0.64%
54.06%
2021-04-19
ISBC
Investors Bancorp
15.03
0.03
0.20%
81.08%
2021-04-19
LBAI
Lakeland Bancorp
17.35
-0.11
-0.63%
69.43%
2021-04-19
LKFN
Lakeland Financial
69.07
-0.57
-0.82%
88.82%
2021-04-19
MOFG
Midwestone Financial
30.48
-0.13
-0.42%
65.92%
2021-04-19
NBTB
NBT Bancorp
39.03
-0.07
-0.18%
24.66%
2021-04-19
NWBI
Northwest Bancshares
14.33
0.06
0.42%
40.35%
2021-04-19
NYCB
New York Community Bancorp
12.25
-0.30
-2.39%
22.62%
2021-04-19
OCFC
OceanFirst Financial
23.27
-0.23
-0.98%
58.19%
2021-04-19
ONB
Old National Bancorp
19.12
-0.10
-0.52%
43.01%
2021-04-19
PACW
Pacwest Bancorp
39.90
-0.28
-0.70%
121.79%
2021-04-19
PBCT
People's United Financial
18.04
0.18
1.01%
57.28%
2021-04-19
PEBO
Peoples Bancorp
33.77
-0.18
-0.53%
51.30%
2021-04-19
PGC
Peapack Gladstone Financial
31.54
-0.23
-0.72%
96.51%
2021-04-19
SBSI
Southside Bancshares
38.96
-0.14
-0.36%
35.37%
2021-04-19
STBA
S&T Bancorp
32.82
-0.36
-1.09%
25.89%
2021-04-19
STL
Sterling Bancorp
24.62
0.79
3.32%
127.75%
2021-04-19
TBBK
Bancorp
22.17
-0.74
-3.23%
252.46%
2021-04-19
UVSP
Univest Corp. of Pennsylvania
27.75
-0.30
-1.07%
79.73%
2021-04-19
VLY
Valley National Bancorp
13.93
0
0%
93.74%
2021-04-19
WABC
Westamerica Bancorporation
64.20
-0.57
-0.88%
4.97%
2021-04-19
WASH
Washington Bancorp
51.42
-0.22
-0.43%
58.70%
2021-04-19
WBS
Webster Financial
54.11
-3.26
-5.68%
129.67%
2021-04-19
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13914
-137.58
-0.98%
62.54%
2021-04-19
RTY
Russell 2000
2232
-30.67
-1.36%
83.95%
2021-04-19
CNOB:US
Mali
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20363
0.0054
0.45%
GBPUSD
1.39850
0.0146
1.06%
AUDUSD
0.77584
0.0024
0.32%
NZDUSD
0.71823
0.0038
0.54%
USDJPY
108.15
0.6400
-0.59%
USDCNY
6.50887
0.0183
-0.28%
USDCHF
0.91507
0.0047
-0.51%
USDCAD
1.25310
0.0024
0.19%
USDMXN
19.8212
0.0824
-0.41%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5458
0.0425
-0.76%
USDRUB
76.2710
0.4685
0.62%
DXY
91.093
0.4626
-0.51%
USDKRW
1,106.00
6.4010
-0.58%
[+]
Halisi
Chg
%Chg
Dow Jones
34,064
137
-0.40%
S&P 500
4,164
21
-0.50%
NASDAQ 100
13,895
147
-1.05%
NIKKEI 225
29,685
2
0.01%
FTSE 100
6,993
26
-0.38%
DAX
15,383
77
-0.50%
CAC 40
6,299
12
0.19%
FTSE MIB
24,650
94
-0.38%
IBEX 35
8,697
83
0.97%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Halisi
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.68
4.01
-1.68%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Halisi
Chg
%Chg
Crude Oil
62.7900
0.34
-0.54%
Brent
66.7900
0.02
0.03%
Natural gas
2.7390
0.06
2.20%
Gasoline
2.0351
0.00
-0.24%
Heating oil
1.8925
0.00
-0.17%
Gold
1,771.28
5.03
-0.28%
Silver
25.810
0.15
-0.56%
Copper
4.2500
0.07
1.67%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,449.0000
15.75
1.10%
Wheat
653.0000
0.50
0.08%
Nickel
16,318.75
2.50
-0.02%
LME Index
3,943.60
22.90
-0.58%
Lead
2,027.10
28.85
1.44%
[+]
Halisi
Chg
%Chg
US
1.6100
0.037
0.04%
UK
0.7540
0.011
-0.01%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
Poland
1.5110
0.030
0.03%
[+]