ConnectOne Bancorp | Mgao Mazao

Chati
Quotes

Ok

width

height

ConnectOne Bancorp Mgao Mazao - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Nov 2020.

	Halisi	Chg	%Chg
EURUSD	1.18400	0.0016	-0.13%
GBPUSD	1.33124	0.0026	0.20%
AUDUSD	0.72812	0.0024	-0.32%
NZDUSD	0.69185	0.0012	-0.17%
USDJPY	104.48	0.6460	0.62%
USDCNY	6.58071	0.0303	0.46%
USDCHF	0.91238	0.0015	0.16%
USDCAD	1.30937	0.0001	0.01%
USDMXN	20.1396	0.0731	0.36%
USDINR	74.1937	0.0837	0.11%
USDBRL	5.4461	0.0664	1.23%
USDRUB	76.2359	0.0480	0.06%
DXY	92.537	0.1449	0.16%
BTCUSD	18,342.74	372	-1.99%
[+]

	Halisi	Chg	%Chg
Dow Jones	29,513	250	0.85%
S&P 500	3,572	14	0.41%
NASDAQ 100	11,895	11	-0.10%
NIKKEI 225	25,527	107	-0.42%
FTSE 100	6,348	4	-0.06%
DAX	13,170	32	0.25%
CAC 40	5,508	12	0.22%
FTSE MIB	21,767	60	0.28%
IBEX 35	8,002	24	0.30%
ASX 200	6,562	22	0.34%
SHANGHAI	3,414	37	1.09%
SENSEX	44,077	195	0.44%
MOEX	3,047	4	-0.13%
TSX	17,055	36	0.21%
[+]

	Halisi	Chg	%Chg
Apple	114.60	2.73	-2.33%
Tesla	522.60	33.13	6.77%
Microsoft	209.52	0.87	-0.41%
Amazon	3,093.45	5.95	-0.19%
Alphabet	1,724.36	12.02	-0.69%
Facebook	268.21	1.49	-0.55%
Alibaba	270.66	0.08	-0.03%
Visa	207.35	3.50	1.72%
JPMorgan Chase	117.18	2.62	2.29%
Intel	45.88	0.49	1.08%
Johnson & Johnson	143.29	3.07	-2.10%
Procter & Gamble	138.08	1.22	-0.88%
Exxon Mobil	38.76	1.83	4.95%
3M	173.81	0.94	0.54%
[+]

	Halisi	Chg	%Chg
Crude Oil	42.8900	0.47	1.11%
Brent	45.8800	0.92	2.05%
Natural gas	2.7030	0.05	2.00%
Gasoline	1.2022	0.03	2.30%
Heating oil	1.3055	0.02	1.49%
Gold	1,838.25	32.24	-1.72%
Silver	23.580	0.56	-2.34%
Copper	3.2585	0.03	-0.90%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,193.0000	10.75	0.91%
Wheat	598.0000	4.75	0.80%
Nickel	16,115.50	322.50	2.04%
LME Index	3,143.50	0.00	0.00%
Lead	2,000.75	38.00	1.94%
[+]

	Halisi	Chg	%Chg
US	0.85	0.023	0.02%
UK	0.32	0.017	0.02%
Japan	0.01	0.006	-0.01%
Germany	-0.58	0.000	0.00%
Netherlands	-0.50	0.067	0.07%
France	-0.35	0.000	0.00%
Belgium	-0.39	0.001	0.00%
Sweden	-0.03	0.001	0.00%
Switzerland	-0.42	0.072	0.07%
South Korea	1.58	0.024	-0.02%
Indonesia	6.24	0.039	0.04%
Brazil	7.78	0.015	-0.02%
India	5.90	0.025	0.02%
Mexico	5.66	0.030	0.03%
[+]