ConnectOne Bancorp | Mgao Mazao

Chati
Quotes

Ok

width

height

ConnectOne Bancorp Mgao Mazao - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.

	Halisi	Chg	%Chg
EURUSD	1.20810	0.0006	-0.05%
GBPUSD	1.39661	0.0008	0.06%
AUDUSD	0.78212	0.0003	-0.04%
NZDUSD	0.72900	0.0001	0.01%
USDJPY	106.88	0.1240	0.12%
USDCNY	6.46575	0.0084	-0.13%
USDCHF	0.91608	0.0010	0.10%
USDCAD	1.26163	0.0020	-0.16%
USDMXN	20.5772	0.0236	-0.11%
USDINR	72.9300	0.3200	-0.44%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.5221	0.1279	-0.17%
DXY	90.829	0.0437	0.05%
BTCUSD	50,766.87	2,251	4.64%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,585	194	0.62%
S&P 500	3,896.56	26	0.68%
NASDAQ 100	13,188	128	0.98%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,686	72	1.09%
DAX	14,158	119	0.84%
CAC 40	5,852	42	0.73%
FTSE MIB	23,285	212	0.92%
IBEX 35	8,422	66	0.79%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,081	784	1.56%
MOEX	3,440	30	0.88%
TSX	18,422	122	0.67%
[+]

	Halisi	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Halisi	Chg	%Chg
Crude Oil	59.9000	0.16	0.27%
Brent	62.8700	0.17	0.27%
Natural gas	2.8760	0.04	1.30%
Gasoline	1.9312	0.01	-0.27%
Heating oil	1.8139	0.01	0.32%
Gold	1,727.33	10.76	-0.62%
Silver	26.663	0.09	-0.33%
Copper	4.2030	0.01	-0.32%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,415.2500	0.50	0.04%
Wheat	657.2500	6.00	-0.90%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	Halisi	Chg	%Chg
US	1.42	0.004	0.00%
UK	0.70	0.015	0.02%
Japan	0.12	0.007	-0.01%
Germany	-0.35	0.027	0.03%
Belgium	-0.05	0.040	0.04%
Canada	1.33	0.017	-0.02%
Mexico	6.07	0.080	-0.10%
Brazil	8.30	0.110	0.11%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
Russia	6.74	0.000	0.00%
[+]