Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
CNR - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAWW
Atlas Air Worldwide
53.24
-0.32
-0.60%
123.51%
2021-01-25
AC
Air Canada
20.86
-1.23
-5.57%
-53.38%
2021-01-25
ALK
Alaska Air
52.90
-1.57
-2.88%
-19.04%
2021-01-25
ARCB
ArcBest Corp
49.99
1.55
3.20%
96.58%
2021-01-25
AZJ
Aurizon
3.86
-0.04
-1.03%
-29.30%
2021-01-25
BBD/B
Bombardier Inc
0.72
-0.04
-5.26%
-40.00%
2021-01-25
CAE
CAE
30.22
0.30
1.00%
-23.34%
2021-01-25
CHR
Chorus Aviation Inc
3.35
-0.09
-2.62%
-57.43%
2021-01-25
CHRW
C.H. Robinson Worldwide
99.32
1.52
1.55%
26.57%
2021-01-25
CJT
Cargojet Inc
204.98
-1.07
-0.52%
76.60%
2021-01-25
CNR
CNR
137.59
1.59
1.17%
12.58%
2021-01-25
CP
Canadian Pacific Railway
438.59
6.88
1.59%
29.34%
2021-01-25
CSX
CSX
87.88
0.24
0.27%
16.91%
2021-01-25
DAL
Delta Air Lines
38.90
-1.10
-2.75%
-31.55%
2021-01-25
DOO
BRP
87.65
0.27
0.31%
32.56%
2021-01-25
ECHO
Echo Global Logistics
30.53
1.41
4.84%
45.31%
2021-01-25
EIF
Exchange Income Corp
37.95
0.07
0.18%
-11.04%
2021-01-25
EXPD
Expeditors International Of Washington
93.97
0.20
0.21%
27.06%
2021-01-25
FDX
FedEx
253.48
-0.60
-0.24%
70.71%
2021-01-25
HTLD
Heartland Express
19.72
0.23
1.18%
3.00%
2021-01-25
HUBG
HUB
59.52
0.21
0.35%
11.21%
2021-01-25
JBHT
J. B. Hunt
146.74
0.60
0.41%
27.81%
2021-01-25
JBLU
JetBlue Airways
14.59
-0.70
-4.58%
-27.20%
2021-01-25
KNX
Knight Transportation
45.06
1.35
3.09%
23.76%
2021-01-25
KSU
Kansas City Southern
218.15
0.57
0.26%
32.95%
2021-01-25
LNR
Linamar
73.14
-0.30
-0.41%
62.14%
2021-01-25
LSTR
Landstar System
154.70
2.33
1.53%
38.61%
2021-01-25
LUV
Southwest Airlines
45.62
-1.77
-3.74%
-18.90%
2021-01-25
MGA
Magna International USA
76.00
-1.05
-1.36%
41.24%
2021-01-22
MX
Methanex
44.63
-1.70
-3.67%
-7.33%
2021-01-25
NFI
New Flyer Industries Inc
31.80
1.49
4.92%
8.35%
2021-01-25
NSC
Norfolk Southern
245.96
1.74
0.71%
21.37%
2021-01-25
ODFL
Old Dominion Freight Line
211.12
6.51
3.18%
5.20%
2021-01-25
PKI
Parkland Fuel
40.23
0.60
1.51%
-12.43%
2021-01-25
R
Ryder System
67.19
-1.05
-1.54%
35.14%
2021-01-25
RSG
Republic Services
94.14
-0.26
-0.28%
-0.53%
2021-01-25
SAIA
Saia
193.56
-1.32
-0.68%
117.07%
2021-01-25
TFI
TransForce
74.47
9.38
14.41%
71.67%
2021-01-25
TFII
TFI International Inc
86.08
20.99
32.25%
98.43%
2021-01-25
UNP
Union Pacific
206.46
-0.67
-0.32%
15.68%
2021-01-25
UPS
United Parcel Service
161.75
2.76
1.74%
40.75%
2021-01-25
WCN
Waste Connections
99.87
-0.99
-0.96%
1.37%
2021-01-25
WERN
Werner
44.03
1.08
2.50%
16.85%
2021-01-25
WM
Waste Management
114.19
-1.17
-1.01%
-5.78%
2021-01-25
WTE
Westshore Terminals
17.44
0.10
0.58%
-1.64%
2021-01-25
XPO
XPO Logistics
119.50
2.37
2.02%
33.50%
2021-01-25
Bei
Siku
mwaka
Tarehe
SPTSX
TSX
17906
60.11
0.34%
2.66%
2021-01-25
CNR:CN
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mtaji Wa Soko
Kuuza Na Utawala Gharama
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21446
0.0002
0.02%
GBPUSD
1.36725
0.0003
-0.02%
AUDUSD
0.77082
0.0005
-0.06%
NZDUSD
0.71949
0.0003
-0.05%
USDJPY
103.70
0.0670
-0.06%
USDCNY
6.47918
0.0078
-0.12%
USDCHF
0.88790
0.0001
-0.01%
USDCAD
1.27430
0.0004
0.03%
USDMXN
20.1416
0.0372
0.18%
USDINR
72.8880
0.0720
-0.10%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3478
0.0093
-0.01%
DXY
90.334
0.0567
-0.06%
BTCUSD
32,337.08
76
0.24%
[+]
Halisi
Chg
%Chg
Dow Jones
30,859
138
-0.44%
S&P 500
3,842.40
13
-0.34%
NASDAQ 100
13,444
40
-0.29%
NIKKEI 225
28,583
239
-0.83%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,592
33
-0.90%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Halisi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4800
0.29
-0.55%
Brent
55.5100
0.37
-0.66%
Natural gas
2.6030
0.00
0.04%
Gasoline
1.5542
0.01
-0.44%
Heating oil
1.5879
0.01
-0.38%
Gold
1,860.33
5.34
0.29%
Silver
25.435
0.14
0.53%
Copper
3.6220
0.02
-0.49%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,341.7500
4.50
-0.33%
Wheat
647.2500
1.25
-0.19%
Rice
13.1500
0.09
-0.64%
Lumber
823.10
27.10
3.40%
Lean Hogs
70.6250
0.70
1.00%
[+]
Halisi
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.54
0.000
0.03%
Netherlands
-0.50
0.000
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Belgium
-0.37
0.039
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.47
0.026
0.03%
Sweden
0.07
0.028
-0.03%
India
5.95
0.015
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.02
0.026
-0.03%
[+]