CNR - Bei Ya Hisa

Chati
Quotes

width

height

		Bei		Siku	mwaka	Tarehe
AAWW	Atlas Air Worldwide	53.24	-0.32	-0.60%	123.51%	2021-01-25
AC	Air Canada	20.86	-1.23	-5.57%	-53.38%	2021-01-25
ALK	Alaska Air	52.90	-1.57	-2.88%	-19.04%	2021-01-25
ARCB	ArcBest Corp	49.99	1.55	3.20%	96.58%	2021-01-25
AZJ	Aurizon	3.86	-0.04	-1.03%	-29.30%	2021-01-25
BBD/B	Bombardier Inc	0.72	-0.04	-5.26%	-40.00%	2021-01-25
CAE	CAE	30.22	0.30	1.00%	-23.34%	2021-01-25
CHR	Chorus Aviation Inc	3.35	-0.09	-2.62%	-57.43%	2021-01-25
CHRW	C.H. Robinson Worldwide	99.32	1.52	1.55%	26.57%	2021-01-25
CJT	Cargojet Inc	204.98	-1.07	-0.52%	76.60%	2021-01-25
CNR	CNR	137.59	1.59	1.17%	12.58%	2021-01-25
CP	Canadian Pacific Railway	438.59	6.88	1.59%	29.34%	2021-01-25
CSX	CSX	87.88	0.24	0.27%	16.91%	2021-01-25
DAL	Delta Air Lines	38.90	-1.10	-2.75%	-31.55%	2021-01-25
DOO	BRP	87.65	0.27	0.31%	32.56%	2021-01-25
ECHO	Echo Global Logistics	30.53	1.41	4.84%	45.31%	2021-01-25
EIF	Exchange Income Corp	37.95	0.07	0.18%	-11.04%	2021-01-25
EXPD	Expeditors International Of Washington	93.97	0.20	0.21%	27.06%	2021-01-25
FDX	FedEx	253.48	-0.60	-0.24%	70.71%	2021-01-25
HTLD	Heartland Express	19.72	0.23	1.18%	3.00%	2021-01-25
HUBG	HUB	59.52	0.21	0.35%	11.21%	2021-01-25
JBHT	J. B. Hunt	146.74	0.60	0.41%	27.81%	2021-01-25
JBLU	JetBlue Airways	14.59	-0.70	-4.58%	-27.20%	2021-01-25
KNX	Knight Transportation	45.06	1.35	3.09%	23.76%	2021-01-25
KSU	Kansas City Southern	218.15	0.57	0.26%	32.95%	2021-01-25
LNR	Linamar	73.14	-0.30	-0.41%	62.14%	2021-01-25
LSTR	Landstar System	154.70	2.33	1.53%	38.61%	2021-01-25
LUV	Southwest Airlines	45.62	-1.77	-3.74%	-18.90%	2021-01-25
MGA	Magna International USA	76.00	-1.05	-1.36%	41.24%	2021-01-22
MX	Methanex	44.63	-1.70	-3.67%	-7.33%	2021-01-25
NFI	New Flyer Industries Inc	31.80	1.49	4.92%	8.35%	2021-01-25
NSC	Norfolk Southern	245.96	1.74	0.71%	21.37%	2021-01-25
ODFL	Old Dominion Freight Line	211.12	6.51	3.18%	5.20%	2021-01-25
PKI	Parkland Fuel	40.23	0.60	1.51%	-12.43%	2021-01-25
R	Ryder System	67.19	-1.05	-1.54%	35.14%	2021-01-25
RSG	Republic Services	94.14	-0.26	-0.28%	-0.53%	2021-01-25
SAIA	Saia	193.56	-1.32	-0.68%	117.07%	2021-01-25
TFI	TransForce	74.47	9.38	14.41%	71.67%	2021-01-25
TFII	TFI International Inc	86.08	20.99	32.25%	98.43%	2021-01-25
UNP	Union Pacific	206.46	-0.67	-0.32%	15.68%	2021-01-25
UPS	United Parcel Service	161.75	2.76	1.74%	40.75%	2021-01-25
WCN	Waste Connections	99.87	-0.99	-0.96%	1.37%	2021-01-25
WERN	Werner	44.03	1.08	2.50%	16.85%	2021-01-25
WM	Waste Management	114.19	-1.17	-1.01%	-5.78%	2021-01-25
WTE	Westshore Terminals	17.44	0.10	0.58%	-1.64%	2021-01-25
XPO	XPO Logistics	119.50	2.37	2.02%	33.50%	2021-01-25

		Bei			Siku	mwaka	Tarehe
SPTSX	TSX	17906		60.11	0.34%	2.66%	2021-01-25

CNR:CN

Mgao Mazao

EBIT

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mtaji Wa Soko

Kuuza Na Utawala Gharama

	Halisi	Chg	%Chg
EURUSD	1.21446	0.0002	0.02%
GBPUSD	1.36725	0.0003	-0.02%
AUDUSD	0.77082	0.0005	-0.06%
NZDUSD	0.71949	0.0003	-0.05%
USDJPY	103.70	0.0670	-0.06%
USDCNY	6.47918	0.0078	-0.12%
USDCHF	0.88790	0.0001	-0.01%
USDCAD	1.27430	0.0004	0.03%
USDMXN	20.1416	0.0372	0.18%
USDINR	72.8880	0.0720	-0.10%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3478	0.0093	-0.01%
DXY	90.334	0.0567	-0.06%
BTCUSD	32,337.08	76	0.24%
[+]

	Halisi	Chg	%Chg
Dow Jones	30,859	138	-0.44%
S&P 500	3,842.40	13	-0.34%
NASDAQ 100	13,444	40	-0.29%
NIKKEI 225	28,583	239	-0.83%
FTSE 100	6,639	56	-0.84%
DAX	13,644	230	-1.66%
CAC 40	5,472	87	-1.57%
FTSE MIB	21,736	352	-1.60%
IBEX 35	7,897	139	-1.73%
ASX 200	6,825	24	0.36%
SHANGHAI	3,592	33	-0.90%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Halisi	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.57	2.97	1.15%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.4800	0.29	-0.55%
Brent	55.5100	0.37	-0.66%
Natural gas	2.6030	0.00	0.04%
Gasoline	1.5542	0.01	-0.44%
Heating oil	1.5879	0.01	-0.38%
Gold	1,860.33	5.34	0.29%
Silver	25.435	0.14	0.53%
Copper	3.6220	0.02	-0.49%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,341.7500	4.50	-0.33%
Wheat	647.2500	1.25	-0.19%
Rice	13.1500	0.09	-0.64%
Lumber	823.10	27.10	3.40%
Lean Hogs	70.6250	0.70	1.00%
[+]

	Halisi	Chg	%Chg
US	1.04	0.001	0.00%
UK	0.26	0.048	-0.05%
Japan	0.04	0.001	0.00%
Germany	-0.54	0.000	0.03%
Netherlands	-0.50	0.000	0.06%
Mexico	5.32	0.030	0.03%
France	-0.32	0.039	0.00%
Belgium	-0.37	0.039	-0.04%
Brazil	7.82	0.000	0.00%
Switzerland	-0.47	0.026	0.03%
Sweden	0.07	0.028	-0.03%
India	5.95	0.015	0.02%
Indonesia	6.29	0.003	0.00%
Norway	1.02	0.026	-0.03%
[+]