Cohen & Steers

CNS

66.40

Daily Badilisha:

0.14 0.21%

Kila Mwaka Badilisha:

81.47%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
BEN	Franklin Resources	25.84		-1.18	-4.37%	-18.07%	16.6B	2019-12-10
BLK	BlackRock	493.91		-0.12	-0.02%	26.62%	76.4B	2019-12-11
CNS	Cohen & Steers	66.40		0.14	0.21%	81.47%	1.9B	2019-12-11
DHIL	Diamond Hill Investment	139.42		-1.58	-1.12%	-8.48%	582M	2019-12-11
GBL	Gamco Investors	17.77		0.01	0.06%	-10.34%	708M	2019-12-11
IVZ	Invesco	17.09		0.24	1.42%	-3.12%	9.43B	2019-12-11
OAK	Oaktree Capital	50.48		0.42	0.84%	26.99%	6.54B	2019-04-26
VRTS	Virtus Investment Partners	117.81		0.59	0.50%	36.20%	852M	2019-12-11

		Bei			Siku	mwaka	Tarehe
NYA	NYSE Composite	13579		34.61	0.26%	13.70%	2019-12-11
RTY	Russell 2000	1631		0.21	0.01%	12.14%	2019-12-11

	Halisi	Chg	%Chg
EURUSD	1.11378	0.0005	0.04%
GBPUSD	1.32079	0.0009	0.07%
AUDUSD	0.68770	0.0008	0.12%
NZDUSD	0.65846	0.0003	0.04%
USDJPY	108.47	0.0740	-0.07%
USDCNY	7.02867	0.0002	0.00%
USDCHF	0.98191	0.0007	-0.07%
USDCAD	1.31658	0.0008	-0.06%
USDMXN	19.1147	0.0004	0.00%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0229	-0.55%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.075	0.3384	-0.35%
BTCUSD	7,127.02	80	-1.12%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,401	16	0.07%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,708	30	-0.45%
SHANGHAI	2,924	7	0.24%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Halisi	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Australia	1.17	0.027	0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	-0.02%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	58.9934	0.06	-0.10%
Brent	64.0366	0.00	-0.01%
Natural gas	2.2589	0.01	-0.48%
Gasoline	1.6377	0.00	-0.09%
Heating oil	1.9349	0.00	-0.03%
Gold	1,476.76	0.66	0.04%
Silver	16.9142	0.00	0.03%
Copper	2.7836	0.00	0.13%
Soybeans	891.1156	2.84	-0.32%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.0473	0.58	-0.11%
Cotton	65.88	0.05	-0.08%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]