Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Capital One Financial - Bei Ya Hisa
Chati
Quotes
COF
132.91
Daily Badilisha:
1.41
1.07%
Kila Mwaka:
157.98%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADS
Alliance Data Systems
105.04
3.03
2.97%
186.37%
2021-04-21
ALLY
Ally Financial
48.43
1.64
3.51%
244.70%
2021-04-21
AXP
American Express
147.18
2.08
1.43%
78.31%
2021-04-21
BAC
Bank Of America
38.72
0.64
1.68%
77.61%
2021-04-21
BBT
Truist Financial
56.77
1.02
1.83%
66.97%
2021-04-21
BK
Bank Of New York Mellon
47.19
0.61
1.31%
32.85%
2021-04-21
BKU
BankUnited
43.20
1.24
2.96%
139.20%
2021-04-21
BLK
BlackRock
811.53
6.57
0.82%
68.72%
2021-04-21
C
Citigroup
70.65
0.86
1.23%
67.26%
2021-04-21
CACC
Credit Acceptance
376.36
-0.87
-0.23%
47.88%
2021-04-21
CASH
Meta Financial
45.30
1.36
3.10%
164.76%
2021-04-21
CFG
Citizens Financial
44.04
1.33
3.11%
124.01%
2021-04-21
CIT
CIT
52.48
1.08
2.10%
200.66%
2021-04-21
CMA
Comerica
69.15
1.85
2.75%
127.09%
2021-04-21
COF
Capital One Financial
132.91
1.41
1.07%
157.98%
2021-04-21
DFS
Discover Financial Services
98.40
1.60
1.65%
179.94%
2021-04-21
EBAY
eBay
61.78
-0.01
-0.02%
61.52%
2021-04-21
FHN
First Horizon National
17.69
0.91
5.42%
124.49%
2021-04-21
FIS
Fidelity National Information Services
152.44
0.66
0.43%
24.39%
2021-04-21
FISV
Fiserv
124.82
0.26
0.21%
30.84%
2021-04-21
FITB
Fifth Third Bancorp
37.36
0.92
2.52%
126.42%
2021-04-21
FRC
First Republic Bank
174.76
2.14
1.24%
78.11%
2021-04-21
GPN
Global Payments
215.17
2.14
1.00%
45.76%
2021-04-21
GS
Goldman Sachs
335.27
3.39
1.02%
90.52%
2021-04-21
HBAN
Huntington Bancshares
15.50
0.33
2.18%
92.79%
2021-04-21
IVZ
Invesco
26.35
0.56
2.17%
187.04%
2021-04-21
JPM
JPMorgan Chase
150.54
1.27
0.85%
68.50%
2021-04-21
KEY
KEY
20.44
0.60
3.02%
99.80%
2021-04-21
MA
Mastercard
383.10
6.47
1.72%
49.12%
2021-04-21
MS
Morgan Stanley
79.25
1.96
2.54%
109.60%
2021-04-21
MTB
M&T Bank
152.99
3.32
2.22%
47.02%
2021-04-21
NAVI
Navient
15.03
0.24
1.59%
127.73%
2021-04-21
NLY
Annaly Capital Management
8.80
0.04
0.46%
45.94%
2021-04-21
NTRS
Northern
106.74
-0.63
-0.59%
40.13%
2021-04-21
OMF
OneMain Holdings
53.79
0.54
1.01%
194.42%
2021-04-21
PNC
PNC
175.13
3.40
1.98%
77.08%
2021-04-21
PYPL
PayPal
264.89
0.46
0.17%
129.22%
2021-04-21
RF
Regions Financial
20.55
0.55
2.75%
126.07%
2021-04-21
RM
Regional Management
38.39
0.67
1.78%
229.53%
2021-04-21
SC
Santander Consumer USA
30.95
0.41
1.34%
149.90%
2021-04-21
SIVB
SVB Financial
528.00
20.29
4.00%
215.22%
2021-04-21
SLM
SLM
19.53
0.74
3.94%
185.53%
2021-04-21
SNV
Synovus Financial
45.93
1.65
3.73%
176.52%
2021-04-21
SQ
Square
245.25
-0.25
-0.10%
301.16%
2021-04-21
STT
State Street
80.14
1.54
1.96%
39.45%
2021-04-21
SYF
Synchrony Financial
40.18
0.61
1.54%
150.26%
2021-04-21
USB
US Bancorp
56.99
0.77
1.37%
71.40%
2021-04-21
V
Visa
227.45
4.17
1.87%
36.53%
2021-04-21
WFC
Wells Fargo
43.24
0.70
1.65%
61.34%
2021-04-21
ZION
Zions Bancorporation
53.65
1.30
2.48%
85.64%
2021-04-21
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
4168
38.48
0.93%
48.99%
2021-04-22
COF:US
Mali
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Wadai Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20450
0.0008
0.06%
GBPUSD
1.39437
0.0013
0.10%
AUDUSD
0.77602
0.0006
0.07%
NZDUSD
0.72032
0.0001
-0.02%
USDJPY
107.99
0.0380
-0.04%
USDCNY
6.48220
0.0095
-0.15%
USDCHF
0.91590
0.0008
-0.09%
USDCAD
1.24967
0.0007
-0.06%
USDMXN
19.8964
0.0035
-0.02%
USDINR
75.4280
0.0070
0.01%
USDBRL
5.5690
0.0003
0.01%
USDRUB
76.5984
0.1434
0.19%
DXY
91.054
0.1007
-0.11%
BTCUSD
54,026.37
220
0.41%
[+]
Halisi
Chg
%Chg
Dow Jones
34,113
24
-0.07%
S&P 500
4,168
5
-0.11%
NASDAQ 100
13,914
21
-0.15%
NIKKEI 225
29,102
593
2.08%
FTSE 100
6,895
35
0.52%
DAX
15,196
66
0.44%
CAC 40
6,211
45
0.74%
FTSE MIB
24,161
73
0.30%
IBEX 35
8,520
60
0.71%
ASX 200
7,030
33
0.47%
SHANGHAI
3,473
0
0.01%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,143
102
0.54%
[+]
Halisi
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.44
0.44
-0.19%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
Halisi
Chg
%Chg
Crude Oil
61.0300
0.32
-0.52%
Brent
65.0100
0.31
-0.47%
Natural gas
2.6990
0.01
0.33%
Gasoline
1.9691
0.01
-0.72%
Heating oil
1.8464
0.01
-0.39%
Gold
1,794.55
1.09
0.06%
Silver
26.525
0.05
-0.19%
Copper
4.2755
0.01
-0.33%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,515.7500
18.50
1.24%
Wheat
679.7500
6.50
0.97%
Cotton
85.60
0.77
0.91%
Rice
12.8650
0.00
0.00%
Lean Hogs
107.6000
0.48
-0.44%
[+]
Halisi
Chg
%Chg
US
1.5432
0.021
-0.02%
UK
0.7230
0.008
-0.01%
Japan
0.0650
0.004
0.00%
Germany
-0.2590
0.002
0.00%
Canada
1.5250
0.021
0.02%
Italy
0.7560
0.026
-0.03%
Netherlands
-0.2820
0.016
0.00%
Norway
1.3547
0.052
-0.02%
Mexico
6.7250
0.015
-0.02%
France
-0.0130
0.006
-0.01%
Belgium
0.0015
0.004
0.05%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
Sweden
0.3600
0.025
-0.01%
[+]