Capital One Financial

COF

99.25

Daily Badilisha:

1.08 1.10%

Kila Mwaka Badilisha:

17.47%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
AXP	American Express	118.32		0.38	0.32%	9.36%	93B	2019-12-05
JPM	JPMorgan Chase	133.18		0.84	0.63%	26.81%	386B	2019-12-05
DFS	Discover Financial Services	83.25		-0.38	-0.45%	25.32%	26.5B	2019-12-05
SYF	Synchrony Financial	37.55		0.14	0.37%	45.49%	24.4B	2019-12-05
CASH	Meta Financial	35.49		0.46	1.31%	69.40%	1.09B	2019-12-05
FIS	Fidelity National Information Services	136.84		1.10	0.81%	29.39%	36.1B	2019-12-05
BKU	BankUnited	35.06		0.36	1.04%	9.15%	3.83B	2019-12-05
TSS	Total System Services	133.27		-1.29	-0.96%	37.21%	18B	2019-09-17
EBAY	eBay	34.93		-0.04	-0.11%	18.71%	32.4B	2019-12-05
COF	Capital One Financial	99.25		1.08	1.10%	17.47%	46.6B	2019-12-04

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3117		5.11	0.16%	15.64%	2019-12-05
NYA	NYSE Composite	13457		0	0%	10.82%	2019-12-05

	Halisi	Chg	%Chg
EURUSD	1.10992	0.0017	0.16%
GBPUSD	1.31580	0.0048	0.37%
AUDUSD	0.68318	0.0019	-0.28%
NZDUSD	0.65482	0.0001	-0.01%
USDJPY	108.77	0.0590	-0.05%
USDCNY	7.03959	0.0140	-0.20%
USDCHF	0.98754	0.0007	-0.07%
USDCAD	1.31768	0.0016	-0.12%
USDMXN	19.3632	0.0788	-0.41%
USDINR	71.2530	0.2180	-0.31%
USDBRL	4.1906	0.0171	-0.41%
USDRUB	63.7370	0.2128	-0.33%
DXY	97.425	0.2230	-0.23%
BTCUSD	7,394.21	196	2.73%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,680	32	0.12%
S&P 500	3,118	5	0.16%
NASDAQ 100	8,307	8	0.09%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,147	41	-0.57%
DAX	13,088	52	-0.39%
CAC 40	5,817	18	0.31%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,243	21	-0.22%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,827	71	-0.42%
[+]

10Y	Halisi	Chg	%Chg
US	1.80	0.022	0.02%
UK	0.77	0.032	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.07%
Indonesia	7.17	0.008	-0.05%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
China	3.21	0.010	0.01%
Spain	0.46	0.005	0.05%
South Korea	1.68	0.019	0.00%
[+]

	Halisi	Chg	%Chg
Crude Oil	58.2512	0.09	-0.15%
Brent	63.4715	0.23	0.36%
Natural gas	2.4228	0.01	0.38%
Gasoline	1.6203	0.01	0.67%
Heating oil	1.9285	0.01	0.29%
Gold	1,477.62	0.20	0.01%
Silver	16.9720	0.08	0.47%
Copper	2.6431	0.01	0.44%
Soybeans	884.1179	8.02	0.92%
Live Cattle	119.9942	0.45	0.38%
Wheat	530.8669	3.56	-0.67%
Cotton	63.51	0.34	0.54%
Rice	12.2950	0.00	0.00%
Nickel	13,075.00	240.00	-1.80%
[+]