Capital One Financial - Bei Ya Hisa

Chati
Quotes

COF

77.99

Daily Badilisha:

1.24 1.62%

Kila Mwaka:

-15.21%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
AXP	American Express	100.98		-3.81	-3.64%	-14.84%	2020-10-23
BKU	BankUnited	18.44		2.10	8.45%	-46.52%	2020-10-23
CASH	Meta Financial	25.32		0.25	1.00%	-22.16%	2020-10-23
COF	Capital One Financial	77.99		1.24	1.62%	-15.21%	2020-10-23
DFS	Discover Financial Services	68.00		1.84	2.78%	-14.72%	2020-10-23
EBAY	eBay	53.79		1.50	2.87%	49.67%	2020-10-23
FIS	Fidelity National Information Services	144.40		1.68	1.18%	11.76%	2020-10-23
JPM	JPMorgan Chase	103.81		0.93	0.90%	-17.63%	2020-10-23
SYF	Synchrony Financial	27.75		-0.21	-0.75%	-20.77%	2020-10-23
TSS	Total System Services	132.12		0.33	0.25%	36.57%	2019-09-17

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3448		11.90	0.34%	13.44%	2020-10-26

COF:US

Mgao Mazao

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mtaji Wa Soko

Mapato Halisi

Pe Bei Kwa Mapato

Wadai Biashara

	Halisi	Chg	%Chg
EURUSD	1.18400	0.0020	-0.17%
GBPUSD	1.30354	0.0005	-0.04%
AUDUSD	0.71205	0.0015	-0.20%
NZDUSD	0.66822	0.0006	-0.09%
USDJPY	104.87	0.1730	0.17%
USDCNY	6.67688	0.0109	0.16%
USDCHF	0.90482	0.0007	0.08%
USDCAD	1.31516	0.0028	0.21%
USDMXN	20.9259	0.0600	0.29%
USDINR	73.8400	0.0110	0.01%
USDBRL	5.6190	0.0297	0.53%
USDRUB	76.1146	0.4564	-0.60%
DXY	92.881	0.1131	0.12%
BTCUSD	13,072.06	47	-0.36%
[+]

	Halisi	Chg	%Chg
Dow Jones	28,163	173	-0.61%
S&P 500	3,448	17	-0.50%
NASDAQ 100	11,637	56	-0.48%
NIKKEI 225	23,511	6	-0.03%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,180	13	0.22%
SHANGHAI	3,228	50	-1.52%
SENSEX	40,686	127	0.31%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Halisi	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.2300	0.61	-1.53%
Brent	41.1400	0.63	-1.51%
Natural gas	2.9600	0.01	-0.37%
Gasoline	1.1267	0.01	-0.98%
Heating oil	1.1384	0.01	-1.12%
Gold	1,898.45	2.34	-0.12%
Silver	24.330	0.25	-1.02%
Copper	3.1215	0.02	-0.51%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.7500	1.00	-0.09%
Wheat	629.2500	3.50	-0.55%
Cotton	71.65	0.36	0.50%
Rice	12.3500	0.01	0.04%
Lean Hogs	67.0250	0.83	1.25%
[+]

	Halisi	Chg	%Chg
US	0.82	0.023	-0.02%
UK	0.27	0.011	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.57	0.013	-0.01%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.02%
Switzerland	-0.51	0.008	0.01%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
India	5.84	0.071	-0.07%
Russia	5.99	0.020	0.02%
Spain	0.14	0.030	-0.03%
[+]