COF

156.37

Daily Badilisha:

-2.01%

Kila Mwaka:

118.24%

Bei Siku mwaka
Alliance Data Systems 92.71 -3.76 -3.90% 105.57%
Ally Financial 51.42 -1.05 -2.00% 109.32%
American Express 160.57 -3.35 -2.04% 63.56%
Bank Of America 39.11 -1.39 -3.43% 59.83%
Truist Financial 53.68 -1.65 -2.98% 43.76%
Bank Of New York Mellon 49.59 -1.56 -3.05% 45.98%
BankUnited 38.90 -1.24 -3.09% 80.51%
BlackRock 857.27 -19.36 -2.21% 55.14%
Citigroup 67.30 -2.66 -3.80% 53.20%
Credit Acceptance 598.83 2.71 0.45% 93.83%
Meta Financial 49.78 -2.20 -4.23% 160.63%
Citizens Financial 42.35 -1.33 -3.04% 63.96%
CIT 50.10 -0.46 -0.91% 194.53%
Comerica 71.97 -2.10 -2.84% 86.16%
Capital One Financial 156.37 -3.20 -2.01% 118.24%
Discover Financial Services 120.48 -3.16 -2.56% 118.97%
eBay 72.87 -1.24 -1.67% 45.33%
First Horizon National 14.99 -0.23 -1.51% 64.54%
Fidelity National Information Services 123.12 -0.61 -0.49% -14.51%
Fiserv 107.33 -1.29 -1.19% 7.75%
Fifth Third Bancorp 38.54 -1.58 -3.94% 84.80%
First Republic Bank 192.83 -7.21 -3.60% 82.16%
Global Payments 160.12 -1.91 -1.18% -8.79%
Goldman Sachs 378.13 -13.33 -3.41% 94.91%
Huntington Bancshares 14.42 -0.53 -3.55% 57.42%
Invesco 23.97 -2.28 -8.69% 134.54%
JPMorgan Chase 152.96 -4.72 -2.99% 60.49%
KEY 20.06 -0.70 -3.37% 66.47%
Mastercard 339.69 -3.35 -0.98% 3.61%
Morgan Stanley 98.63 -3.12 -3.07% 103.95%
M&T Bank 133.94 -3.61 -2.62% 38.63%
Navient 22.58 -0.91 -3.87% 184.38%
Annaly Capital Management 8.63 -0.01 -0.12% 18.54%
Northern 105.87 -2.33 -2.15% 33.17%
OneMain Holdings 54.53 -1.00 -1.80% 77.45%
PNC 184.67 -4.25 -2.25% 69.67%
PayPal 269.91 -6.43 -2.33% 47.32%
Regions Financial 19.16 -0.67 -3.38% 69.41%
Regional Management 56.08 -4.75 -7.81% 227.76%
Santander Consumer USA 41.40 -0.02 -0.04% 140.95%
SVB Financial 587.63 -22.78 -3.73% 147.05%
SLM 17.50 -0.60 -3.31% 118.48%
Synovus Financial 39.14 -1.13 -2.81% 83.24%
Square 249.96 -5.84 -2.28% 64.88%
State Street 82.45 -2.37 -2.79% 37.60%
Synchrony Financial 47.28 1.33 2.89% 82.55%
US Bancorp 55.68 -1.33 -2.33% 53.98%
Visa 220.05 -1.70 -0.77% 11.45%
Wells Fargo 45.81 -0.66 -1.42% 90.56%
Zions Bancorporation 55.67 -1.42 -2.49% 86.75%

Bei Siku mwaka
US500 4353 -75.26 -1.70% 32.68%