Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Cabot Oil Gas - Bei Ya Hisa
Chati
Quotes
COG
18.68
Daily Badilisha:
-0.09
-0.48%
Kila Mwaka:
25.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AR
Antero Resources
9.56
0.06
0.63%
629.77%
2021-03-04
BRY
Berry Petroleum Corp
5.11
0.16
3.23%
-16.78%
2021-03-03
CLR
Continental Resources
26.15
1.28
5.15%
47.08%
2021-03-03
CNX
Consol Energy
13.78
0.43
3.22%
170.20%
2021-03-03
COG
Cabot Oil Gas
18.68
-0.09
-0.48%
25.03%
2021-03-03
COP
ConocoPhillips
53.66
1.38
2.64%
8.56%
2021-03-03
CPE
Callon Petroleum
31.05
4.79
18.24%
1,500.52%
2021-03-03
CPG
Crescent Point Energy
4.91
0.07
1.45%
39.89%
2021-03-03
CRK
Comstock Resources
5.81
-0.07
-1.19%
4.50%
2021-03-03
CVX
Chevron
103.59
1.15
1.12%
5.14%
2021-03-03
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DVN
Devon Energy
22.69
0.21
0.93%
39.54%
2021-03-03
ECA
Ovintiv Inc.
25.63
0.88
3.56%
137.31%
2021-03-03
EOG
EOG Resources
66.99
2.52
3.91%
4.54%
2021-03-03
EQT
EQT
18.42
-0.02
-0.11%
201.47%
2021-03-03
FANG
Diamondback Energy
74.44
3.43
4.83%
21.89%
2021-03-03
HES
Hess
67.64
2.91
4.50%
18.67%
2021-03-03
LPI
Laredo Petroleum
33.43
1.53
4.80%
3,637.28%
2021-03-03
MEG
MEG Energy
6.80
0.26
3.98%
12.40%
2021-03-03
MRO
Marathon Oil
11.63
0.40
3.56%
43.40%
2021-03-03
MTDR
Matador Resources
23.09
1.39
6.41%
136.34%
2021-03-03
MUR
Murphy Oil
17.46
0.95
5.75%
-8.01%
2021-03-03
NFG
National Fuel Gas
47.15
0.99
2.14%
21.65%
2021-03-03
OXY
Occidental Petroleum
28.66
0.84
3.02%
-12.97%
2021-03-03
PDCE
PDC Energy
35.43
0.24
0.68%
91.62%
2021-03-03
PE
Parsley Energy
16.93
0
0%
-3.37%
2021-01-12
PXD
Pioneer Natural Resources
154.16
4.41
2.94%
24.83%
2021-03-03
QEP
QEP Resources
3.72
0.19
5.38%
76.30%
2021-03-03
RRC
Range Resources
9.85
0.04
0.41%
268.91%
2021-03-03
SM
SM Energy
15.61
1.79
12.95%
166.38%
2021-03-03
SWN
Southwestern Energy
4.00
-0.13
-3.15%
212.50%
2021-03-03
TOU
Tourmaline Oil
23.19
0.09
0.39%
112.17%
2021-03-03
VII
SEVEN GENERATION
8.44
0.22
2.68%
60.15%
2021-03-03
WLL
Whiting Petroleum
34.60
1.56
4.72%
-55.97%
2021-03-03
WPX
WPX Energy
9.43
0
0%
-29.73%
2021-01-07
XEC
Cimarex Energy
62.01
2.33
3.90%
102.78%
2021-03-03
XOM
Exxon Mobil
56.52
0.45
0.80%
7.82%
2021-03-03
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3810
-50.57
-1.31%
26.02%
2021-03-04
COG:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20334
0.0019
-0.16%
GBPUSD
1.39419
0.0010
0.07%
AUDUSD
0.77836
0.0024
0.31%
NZDUSD
0.72459
0.0013
0.18%
USDJPY
107.38
0.3170
0.30%
USDCNY
6.47197
0.0062
-0.10%
USDCHF
0.92395
0.0040
0.43%
USDCAD
1.26486
0.0022
-0.17%
USDMXN
20.8444
0.0964
-0.46%
USDINR
72.7570
0.1730
-0.24%
USDBRL
5.5953
0.0240
-0.43%
USDRUB
73.6301
0.3594
-0.49%
DXY
91.179
0.2321
0.26%
BTCUSD
49,287.29
1,092
-2.17%
[+]
Halisi
Chg
%Chg
Dow Jones
31,237
33
-0.11%
S&P 500
3,810.83
9
-0.23%
NASDAQ 100
12,648
35
-0.28%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,624
52
-0.78%
DAX
14,025
55
-0.39%
CAC 40
5,819
11
-0.20%
FTSE MIB
22,974
72
-0.31%
IBEX 35
8,311
18
-0.22%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,392
24
-0.70%
TSX
18,321
101
-0.55%
[+]
Halisi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Halisi
Chg
%Chg
Crude Oil
61.4700
0.19
0.31%
Brent
64.1700
0.10
0.16%
Natural gas
2.7820
0.03
-1.21%
Gasoline
1.9405
0.01
-0.58%
Heating oil
1.8279
0.01
-0.42%
Gold
1,718.89
7.94
0.46%
Silver
26.092
0.01
0.05%
Copper
3.9970
0.14
-3.48%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,417.7500
8.50
0.60%
Wheat
652.2500
0.25
0.04%
Nickel
15,945.00
1,424.00
-8.20%
Zinc
2,694.25
89.00
-3.20%
Tin
23,255.00
500.00
-2.10%
[+]
Halisi
Chg
%Chg
US
1.46
0.010
-0.01%
UK
0.74
0.043
-0.04%
Japan
0.14
0.024
0.02%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
India
6.22
0.020
-0.02%
China
3.27
0.018
-0.02%
Sweden
0.43
0.022
0.02%
[+]