Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Cohu - Bei Ya Hisa
Chati
Quotes
Price
48.21
Daily Badilisha:
-0.49
-1.01%
Kila Mwaka:
96.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
6857
Advantest
9,220.00
100.00
1.10%
46.35%
2021-01-22
ACLS
Axcelis Technologies
39.93
1.15
2.97%
60.75%
2021-01-21
ADI
Analog Devices
159.29
-0.54
-0.34%
32.28%
2021-01-21
AEIS
Advanced Energy Industries
120.09
0.68
0.57%
59.61%
2021-01-21
AMAT
Applied Materials
107.97
0.13
0.12%
68.99%
2021-01-21
BRKS
Brooks Automation USA
84.14
0.06
0.07%
98.82%
2021-01-21
CCMP
Cabot Microelectronics
167.93
-1.43
-0.84%
6.47%
2021-01-21
COHU
Cohu
48.21
-0.49
-1.01%
96.06%
2021-01-21
DQ
Daqo New Energy
94.47
10.91
13.06%
77.94%
2021-01-21
ENPH
Enphase Energy
212.09
12.69
6.36%
570.75%
2021-01-21
ENTG
Entegris
113.56
4.65
4.27%
98.12%
2021-01-21
FORM
FormFactor
48.33
-0.22
-0.45%
77.62%
2021-01-21
IIVI
Ii Vi
93.27
1.37
1.49%
146.22%
2021-01-21
KLAC
KLA-Tencor
305.20
0.87
0.29%
69.43%
2021-01-21
KLIC
Kulicke And Soffa Industries
38.51
0.06
0.16%
41.63%
2021-01-21
LRCX
Lam Research
564.19
1.19
0.21%
81.21%
2021-01-21
MKSI
MKS Instruments
184.96
-3.28
-1.74%
57.27%
2021-01-21
MRVL
Marvell Technology
53.49
-0.59
-1.09%
92.58%
2021-01-21
MTSI
MACOM Technology Solutions
62.51
0.63
1.02%
110.97%
2021-01-21
NANO
Onto Innovation Inc.
57.11
-0.62
-1.07%
69.77%
2021-01-21
OLED
Universal Display
255.50
-2.49
-0.97%
19.94%
2021-01-21
PDFS
PDF Solutions
22.32
-0.32
-1.41%
29.84%
2021-01-21
PLAB
Photronics
12.13
-0.10
-0.82%
-19.56%
2021-01-21
RBCN
Rubicon Technology
9.86
0.05
0.51%
14.61%
2021-01-21
SMTC
Semtech
82.23
0.71
0.87%
51.02%
2021-01-21
STRI
STR
0.12
-0.001
-0.42%
-47.84%
2021-01-21
STX
Seagate Technology
62.94
1.52
2.47%
2.76%
2021-01-21
TER
Teradyne
139.52
2.44
1.76%
89.67%
2021-01-21
UCTT
Ultra Clean
43.42
0.25
0.58%
73.85%
2021-01-21
VECO
Veeco Instruments
20.64
0.09
0.44%
29.81%
2021-01-21
WDC
Western Digital
53.51
1.69
3.26%
-22.04%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
COHU:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21615
0.0006
-0.05%
GBPUSD
1.36915
0.0040
-0.29%
AUDUSD
0.77343
0.0027
-0.35%
NZDUSD
0.71834
0.0034
-0.47%
USDJPY
103.63
0.1190
0.11%
USDCNY
6.47782
0.0127
0.20%
USDCHF
0.88534
0.0001
0.01%
USDCAD
1.26792
0.0037
0.30%
USDMXN
19.8230
0.0912
0.46%
USDINR
73.0330
0.0730
0.10%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.1493
0.3334
0.45%
DXY
90.194
0.0630
0.07%
USDKRW
1,102.52
2.0200
0.18%
[+]
Halisi
Chg
%Chg
Dow Jones
31,072
144
-0.46%
S&P 500
3,842.05
11
-0.28%
NASDAQ 100
13,361
44
-0.33%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,419
10
-0.04%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,609
13
-0.35%
SENSEX
49,291
334
-0.67%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4200
0.71
-1.34%
Brent
55.4000
0.70
-1.25%
Natural gas
2.4540
0.04
-1.41%
Gasoline
1.5334
0.01
-0.94%
Heating oil
1.5823
0.02
-1.14%
Gold
1,861.48
8.43
-0.45%
Silver
25.517
0.43
-1.65%
Copper
3.6180
0.04
-1.00%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.7500
27.50
-2.00%
Wheat
654.0000
6.75
-1.02%
Cotton
82.37
0.20
-0.24%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.11
0.001
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.010
0.01%
Germany
-0.50
0.030
0.00%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Belgium
-0.30
0.018
0.03%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
[+]