Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Cohu - Bei Ya Hisa
Chati
Quotes
Price
44.75
Daily Badilisha:
-3.91
-8.04%
Kila Mwaka:
190.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
6857
Advantest
10,340.00
-300.00
-2.82%
105.57%
2021-04-20
ACLS
Axcelis Technologies
42.04
-0.62
-1.45%
94.99%
2021-04-19
ADI
Analog Devices
156.91
-2.60
-1.63%
55.50%
2021-04-19
AEIS
Advanced Energy Industries
111.97
-4.78
-4.09%
116.53%
2021-04-19
AMAT
Applied Materials
130.89
-2.84
-2.12%
158.52%
2021-04-19
BRKS
Brooks Automation USA
97.97
-4.36
-4.26%
189.08%
2021-04-19
CCMP
Cabot Microelectronics
185.70
-4.41
-2.32%
66.47%
2021-04-19
COHU
Cohu
44.75
-3.91
-8.04%
190.21%
2021-04-19
DQ
Daqo New Energy
66.94
-3.32
-4.73%
39.34%
2021-04-19
ENPH
Enphase Energy
141.14
-8.87
-5.91%
261.80%
2021-04-19
ENTG
Entegris
113.15
-4.23
-3.60%
118.94%
2021-04-19
FORM
FormFactor
47.87
-1.50
-3.04%
111.44%
2021-04-19
IIVI
Ii Vi
77.03
-4.39
-5.39%
174.03%
2021-04-19
KLAC
KLA-Tencor
324.39
-8.61
-2.59%
107.54%
2021-04-19
KLIC
Kulicke And Soffa Industries
52.12
-2.30
-4.23%
117.89%
2021-04-19
LRCX
Lam Research
621.73
-21.98
-3.41%
133.09%
2021-04-19
MKSI
MKS Instruments
181.04
-5.78
-3.09%
99.08%
2021-04-19
MRVL
Marvell Technology
46.65
-1.26
-2.63%
77.85%
2021-04-19
MTSI
MACOM Technology Solutions
59.63
-0.87
-1.44%
146.10%
2021-04-19
NANO
Onto Innovation Inc.
69.27
-1.39
-1.97%
105.92%
2021-04-19
OLED
Universal Display
226.69
-2.56
-1.12%
61.85%
2021-04-19
PDFS
PDF Solutions
17.08
-0.41
-2.34%
11.20%
2021-04-19
PLAB
Photronics
12.30
-0.41
-3.23%
11.21%
2021-04-19
RBCN
Rubicon Technology
10.53
-0.33
-3.04%
33.29%
2021-04-19
SMTC
Semtech
68.98
-1.48
-2.10%
67.10%
2021-04-19
STRI
STR
0.14
0.02
21.63%
26.13%
2021-04-19
STX
Seagate Technology
82.33
0.26
0.32%
61.99%
2021-04-19
TER
Teradyne
126.32
-3.16
-2.44%
101.40%
2021-04-19
UCTT
Ultra Clean
51.66
-2.07
-3.85%
238.09%
2021-04-19
VECO
Veeco Instruments
20.62
-0.36
-1.72%
109.13%
2021-04-19
WDC
Western Digital
68.31
-0.58
-0.84%
72.72%
2021-04-19
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13914
-137.58
-0.98%
62.54%
2021-04-19
RTY
Russell 2000
2232
-30.67
-1.36%
83.95%
2021-04-19
COHU:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20626
0.0021
0.17%
GBPUSD
1.39923
0.0001
0.01%
AUDUSD
0.77952
0.0030
0.39%
NZDUSD
0.72118
0.0024
0.33%
USDJPY
108.14
0.0280
0.03%
USDCNY
6.49187
0.0157
-0.24%
USDCHF
0.91422
0.0006
-0.07%
USDCAD
1.24948
0.0030
-0.24%
USDMXN
19.7914
0.0229
-0.12%
USDINR
74.6370
0.2130
-0.28%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.2688
0.0022
0.00%
DXY
90.939
0.1296
-0.14%
BTCUSD
54,762.55
932
-1.67%
[+]
Halisi
Chg
%Chg
Dow Jones
34,180
102
0.30%
S&P 500
4,172
9
0.21%
NASDAQ 100
13,925
18
0.13%
NIKKEI 225
29,085
600
-2.02%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,020
46
-0.64%
SHANGHAI
3,488
10
0.29%
SENSEX
48,385
436
0.91%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Halisi
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Halisi
Chg
%Chg
Crude Oil
63.8700
0.49
0.77%
Brent
67.5900
0.54
0.81%
Natural gas
2.7470
0.00
-0.07%
Gasoline
2.0583
0.01
0.67%
Heating oil
1.9031
0.01
0.56%
Gold
1,772.51
3.20
0.18%
Silver
25.936
0.13
0.49%
Copper
4.2850
0.04
0.82%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,463.2500
13.50
0.93%
Wheat
654.0000
1.75
0.27%
Cotton
84.20
0.94
1.13%
Rice
12.8500
0.01
0.04%
Zinc
2,868.75
14.75
0.52%
[+]
Halisi
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
-0.01%
Switzerland
-0.2925
0.012
0.05%
Poland
1.5120
0.031
0.00%
Norway
1.4179
0.045
0.05%
Sweden
0.4060
0.031
0.03%
India
6.0810
0.007
-0.01%
Netherlands
-0.2540
0.033
0.00%
France
0.0140
0.023
-0.01%
Russia
7.1300
0.050
0.05%
Italy
0.7930
0.045
0.05%
Mexico
6.6100
0.040
0.04%
[+]