Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Coca Cola Bottlingconsolidated - Bei Ya Hisa
Chati
Quotes
COKE
257.50
Daily Badilisha:
1.29
0.50%
Kila Mwaka:
-8.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BCB
Primo Water Corporation
20.32
-0.31
-1.50%
7.23%
2021-01-21
BFA
Brown Forman
73.19
-0.15
-0.20%
1.98%
2021-01-21
COKE
Coca Cola Bottlingconsolidated
257.50
1.29
0.50%
-8.64%
2021-01-21
COT
Primo Water Corporation (US)
16.11
-0.21
-1.29%
10.95%
2021-01-21
FIZZ
National Beverage
94.75
0.15
0.16%
107.69%
2021-01-21
FMX
Fomento Economico Mexicano Sab
74.11
0.08
0.11%
-21.06%
2021-01-21
KO
Coca-Cola
48.95
0.27
0.55%
-15.03%
2021-01-21
KOF
Coca Cola Femsa Sab De Cv
46.37
-0.44
-0.94%
-27.55%
2021-01-21
MNST
Monster Beverage
89.20
-0.41
-0.46%
32.23%
2021-01-21
PEP
PepsiCo
139.61
-1.72
-1.22%
-2.67%
2021-01-21
SAM
Boston Beer
920.01
-2.52
-0.27%
131.05%
2021-01-21
STZ
Constellation Brands
228.69
1.18
0.52%
19.15%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
COKE:US
Mali Ya Sasa
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21677
0.0001
0.01%
GBPUSD
1.36983
0.0033
-0.24%
AUDUSD
0.77369
0.0025
-0.32%
NZDUSD
0.71869
0.0030
-0.42%
USDJPY
103.61
0.0980
0.09%
USDCNY
6.47685
0.0118
0.18%
USDCHF
0.88527
0.0000
0.00%
USDCAD
1.26763
0.0034
0.27%
USDMXN
19.7954
0.0636
0.32%
USDINR
73.0430
0.0830
0.11%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.0645
0.2486
0.34%
DXY
90.157
0.0257
0.03%
BTCUSD
31,546.78
729
2.36%
[+]
Halisi
Chg
%Chg
Dow Jones
31,089
126
-0.40%
S&P 500
3,843.31
10
-0.25%
NASDAQ 100
13,366
39
-0.29%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,439
10
0.04%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,608
13
-0.36%
SENSEX
49,242
383
-0.77%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4800
0.64
-1.20%
Brent
55.4400
0.66
-1.18%
Natural gas
2.4570
0.03
-1.36%
Gasoline
1.5349
0.01
-0.84%
Heating oil
1.5844
0.02
-1.01%
Gold
1,860.87
9.04
-0.48%
Silver
25.501
0.44
-1.71%
Copper
3.6190
0.04
-0.97%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.2500
28.00
-2.04%
Wheat
653.2500
7.50
-1.14%
Cotton
82.31
0.26
-0.31%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.11
0.002
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.010
0.01%
Germany
-0.50
0.001
0.03%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Belgium
-0.30
0.018
0.03%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
[+]