Columbia Banking System

COLB

39.11

Daily Badilisha:

0.17 0.44%

Kila Mwaka Badilisha:

2.38%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
BANR	Banner	54.95		0.24	0.44%	-5.42%	2.07B	2019-12-11
BMRC	Bank Of Marin Bancorp	45.06		0.01	0.02%	11.04%	590M	2019-12-11
BOH	Bank of Hawaii	90.82		-0.23	-0.25%	23.73%	3.38B	2019-12-11
COLB	Columbia Banking System	39.11		0.17	0.44%	2.38%	2.89B	2019-12-11
HFWA	Heritage Financial	27.11		0.02	0.07%	-15.73%	1.3B	2019-12-11
PNFP	Pinnacle Financial Partners	62.62		-0.06	-0.09%	23.06%	4.94B	2019-12-11
SIVB	SVB Financial	239.42		0.79	0.33%	17.35%	17B	2019-12-11

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	8654		0	0%	22.40%	2019-12-12
RTY	Russell 2000	1631		0.21	0.01%	12.14%	2019-12-11
SPC	US 600	998		0.71	0.07%	10.12%	2019-12-11

	Halisi	Chg	%Chg
EURUSD	1.11362	0.0003	0.03%
GBPUSD	1.32085	0.0010	0.07%
AUDUSD	0.68767	0.0008	0.11%
NZDUSD	0.65890	0.0044	0.67%
USDJPY	108.47	0.3230	-0.30%
USDCNY	7.02982	0.0016	0.02%
USDCHF	0.98190	0.0026	-0.26%
USDCAD	1.31675	0.0067	-0.50%
USDMXN	19.1111	0.1484	-0.77%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0229	-0.55%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.082	0.0411	-0.04%
BTCUSD	7,145.69	53	-0.74%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,141	10	0.33%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,371	27	-0.11%
FTSE 100	7,217	1	0.01%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,715	23	-0.34%
SHANGHAI	2,924	7	0.24%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Halisi	Chg	%Chg
US	1.79	0.054	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Australia	1.17	0.027	0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	-0.02%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	58.9327	0.08	-0.14%
Brent	63.9386	0.02	-0.04%
Natural gas	2.2668	0.00	-0.05%
Gasoline	1.6355	0.01	-0.72%
Heating oil	1.9335	0.00	-0.10%
Gold	1,478.45	11.10	0.76%
Silver	16.8846	0.20	1.21%
Copper	2.7798	0.03	1.18%
Soybeans	891.0309	6.02	-0.67%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.7849	6.19	-1.16%
Cotton	65.88	0.05	-0.08%
Rice	12.3750	0.08	-0.60%
Lumber	396.60	3.90	0.99%
[+]