Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Columbia Banking System - Bei Ya Hisa
Chati
Quotes
COLB
41.69
Daily Badilisha:
-0.15
-0.35%
Kila Mwaka:
7.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BANC
Banc Of California
18.68
0.73
4.04%
7.57%
2021-01-21
BANR
Banner
50.72
-0.85
-1.65%
-5.76%
2021-01-21
BHLB
Berkshire Hills Bancorp
18.68
-0.38
-1.99%
-40.13%
2021-01-21
BMRC
Bank Of Marin Bancorp
40.50
0.28
0.70%
-8.16%
2021-01-21
BOH
Bank of Hawaii
83.57
-0.34
-0.41%
-9.90%
2021-01-21
BSRR
Sierra Bancorp
24.71
-0.11
-0.44%
-10.92%
2021-01-21
CATY
Cathay General Bancorp
35.94
-0.77
-2.10%
-3.39%
2021-01-21
CBU
Community Bank System
68.37
-0.33
-0.48%
-2.54%
2021-01-21
COLB
Columbia Banking System
41.69
-0.15
-0.35%
7.08%
2021-01-21
CPF
Central Pacific Financial
20.41
-0.30
-1.45%
-28.74%
2021-01-21
CVBF
CVB Financial
21.29
-0.01
-0.05%
-0.23%
2021-01-21
CWB
Canadian Western Bank
30.28
0.09
0.30%
-9.99%
2021-01-21
EGBN
Eagle Bancorp
45.06
-0.05
-0.11%
-1.74%
2021-01-21
FBP
First Bancorp FBP
9.90
-0.18
-1.74%
-2.22%
2021-01-21
FFBC
First Financial Bancorp
20.05
-0.41
-1.98%
-18.92%
2021-01-21
FFNW
First Financial Northwest
12.84
0.02
0.15%
-12.60%
2021-01-21
FIBK
First Interstate BancSystem
41.59
-0.69
-1.63%
3.48%
2021-01-21
FRC
First Republic Bank
154.56
-0.86
-0.55%
31.72%
2021-01-21
FULT
Fulton Financial
14.28
-0.33
-2.26%
-17.12%
2021-01-21
GBCI
Glacier Bancorp
49.19
-0.71
-1.42%
10.99%
2021-01-21
HAFC
Hanmi Financial
12.38
-0.18
-1.43%
-34.43%
2021-01-21
HFWA
Heritage Financial
25.10
-0.57
-2.22%
-8.36%
2021-01-21
HMST
HomeStreet
36.50
-0.11
-0.30%
11.79%
2021-01-21
HTBK
Heritage Commerce
9.55
-0.15
-1.55%
-22.98%
2021-01-21
HTLF
Heartland Financial USA
44.86
-0.24
-0.53%
-6.74%
2021-01-21
IBOC
International Bancshares
42.50
-0.24
-0.56%
1.97%
2021-01-21
PCB
PCB Bancorp
11.71
0.55
4.93%
-24.55%
2021-01-20
PFS
Provident Financial Services
19.30
-0.32
-1.63%
-19.78%
2021-01-21
PNFP
Pinnacle Financial Partners
72.33
-0.15
-0.21%
17.63%
2021-01-21
PPBI
Pacific Premier Bancorp
35.09
-1.38
-3.78%
12.97%
2021-01-21
RNST
Renasant
37.20
-0.65
-1.72%
5.71%
2021-01-21
SIVB
SVB Financial
460.46
-0.97
-0.21%
79.66%
2021-01-21
STL
Sterling Bancorp
19.90
-0.95
-4.56%
-2.93%
2021-01-21
TCBI
Texas Capital Bancshares
67.57
-1.41
-2.04%
26.58%
2021-01-21
TCBK
Trico Bancshares
39.86
-0.58
-1.42%
3.90%
2021-01-21
TRMK
Trustmark
30.45
-0.12
-0.39%
-10.45%
2021-01-21
TSC
TriState Capital
19.56
-0.10
-0.51%
-21.95%
2021-01-21
UCBI
United Community Banks
31.05
-0.48
-1.52%
6.30%
2021-01-21
UMPQ
Umpqua
15.73
-0.75
-4.55%
-14.04%
2021-01-21
WAFD
Washington Federal
28.66
0.07
0.24%
-18.89%
2021-01-21
WSBC
WesBanco
31.05
-0.44
-1.40%
-14.46%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13474
17.58
0.13%
43.60%
2021-01-21
RTY
Russell 2000
2144
-16.08
-0.74%
27.31%
2021-01-21
COLB:US
Mali
DENI
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21620
0.0047
0.39%
GBPUSD
1.37284
0.0056
0.41%
AUDUSD
0.77675
0.0005
0.07%
NZDUSD
0.72048
0.0013
0.18%
USDJPY
103.52
0.0140
-0.01%
USDCNY
6.46410
0.0026
0.04%
USDCHF
0.88526
0.0039
-0.43%
USDCAD
1.26139
0.0011
-0.09%
USDMXN
19.6901
0.1064
0.54%
USDINR
72.9769
0.0669
0.09%
USDBRL
5.3610
0.0693
1.31%
USDRUB
73.6484
0.1365
0.19%
DXY
90.099
0.3762
-0.42%
BTCUSD
31,630.99
3,866
-10.89%
[+]
Halisi
Chg
%Chg
Dow Jones
31,220
5
0.01%
S&P 500
3,855.83
4
0.11%
NASDAQ 100
13,371
74
0.56%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,720
20
-0.30%
DAX
13,926
5
0.03%
CAC 40
5,602
26
-0.47%
FTSE MIB
22,530
121
-0.53%
IBEX 35
8,152
52
-0.63%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,416
51
-1.46%
TSX
17,915
100
-0.55%
[+]
Halisi
Chg
%Chg
Apple
135.63
3.61
2.73%
Tesla
848.35
2.10
-0.25%
Microsoft
224.53
0.19
0.08%
Amazon
3,329.61
67.13
2.06%
Facebook
272.08
4.60
1.72%
Alibaba
260.13
5.30
-2.00%
Visa
206.25
0.24
0.12%
JPMorgan Chase
134.67
1.26
-0.93%
Intel
59.10
0.43
0.73%
Johnson & Johnson
160.72
1.62
-1.00%
Procter & Gamble
131.28
0.62
-0.47%
Exxon Mobil
48.10
1.42
-2.87%
3M
170.39
0.17
0.10%
Goldman Sachs
290.33
0.03
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9900
0.32
-0.60%
Brent
55.8300
0.25
-0.45%
Natural gas
2.4930
0.05
-1.81%
Gasoline
1.5385
0.01
-0.35%
Heating oil
1.5946
0.01
-0.36%
Gold
1,865.66
5.25
-0.28%
Silver
25.781
0.03
-0.10%
Copper
3.6485
0.00
-0.01%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,378.5000
2.50
0.18%
Wheat
665.7500
2.00
-0.30%
Coffee
125.70
0.50
0.40%
Orange Juice
117.80
0.50
-0.42%
Cotton
82.54
0.95
1.16%
[+]
Halisi
Chg
%Chg
US
1.11
0.023
0.02%
UK
0.33
0.032
0.03%
Japan
0.04
0.003
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]