Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Columbia Sportswear - Bei Ya Hisa
Chati
Quotes
COLM
92.85
Daily Badilisha:
-1.24
-1.32%
Kila Mwaka:
-3.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADS
Adidas
281.80
-8.00
-2.76%
-10.23%
2021-01-15
AEO
American Eagle Outfitters
22.67
-0.43
-1.85%
54.11%
2021-01-15
ANF
Abercrombie & Fitch
23.92
0.53
2.24%
30.78%
2021-01-15
BURL
Burlington Stores
253.27
0.44
0.17%
12.57%
2021-01-15
CAL
Caleres
16.88
-0.69
-3.92%
-23.17%
2021-01-15
COLM
Columbia Sportswear
92.85
-1.24
-1.32%
-3.16%
2021-01-15
CPRI
Capri Holdings Ltd
42.87
-0.74
-1.70%
14.90%
2021-01-15
CRI
Carters
98.19
-0.82
-0.83%
-10.09%
2021-01-15
CROX
Crocs
75.13
-0.88
-1.16%
75.09%
2021-01-15
DECK
Deckers Outdoor
325.51
2.47
0.76%
88.76%
2021-01-15
DKS
Dick's Sporting Goods
64.34
-0.76
-1.13%
32.01%
2021-01-15
DSW
Designer Brands Inc.
10.17
1.24
13.89%
-36.28%
2021-01-14
FL
Foot Locker
47.56
0.43
0.91%
20.77%
2021-01-15
GCO
Genesco
32.22
-0.61
-1.57%
-26.15%
2021-01-15
GIII
G-III Apparel
27.55
-0.44
-1.57%
-8.96%
2021-01-15
GIL
Gildan Activewear USA
26.79
-0.80
-2.87%
-9.80%
2021-01-15
GOOS
Canada Goose Holdings Inc
42.68
-0.40
-0.93%
-4.97%
2021-01-15
GPS
Gap
21.90
-0.49
-2.19%
17.68%
2021-01-15
HBI
Hanesbrands
15.70
-0.10
-0.63%
9.87%
2021-01-15
JWN
Nordstrom
35.98
-2.04
-5.37%
-11.14%
2021-01-15
KSS
Kohl's
43.31
-1.92
-4.21%
-7.91%
2021-01-15
LB
L Brands
45.05
0.07
0.16%
122.14%
2021-01-15
LULU
Lululemon Athletica
341.43
-4.33
-1.25%
40.20%
2021-01-15
M
Macy's
12.96
-0.91
-6.53%
-26.10%
2021-01-15
NKE
Nike
140.74
-0.56
-0.40%
36.15%
2021-01-15
OXM
Oxford Industries
71.44
-0.40
-0.56%
-3.68%
2021-01-15
PLCE
Childrens Place
57.27
-1.52
-2.59%
-12.32%
2021-01-15
PVH
PVH
99.99
-1.24
-1.22%
0.60%
2021-01-15
RL
Ralph Lauren
110.01
-1.46
-1.31%
-8.56%
2021-01-15
ROST
Ross Stores
116.96
-0.11
-0.09%
-0.92%
2021-01-15
SCVL
Shoe Carnival
42.68
-0.79
-1.82%
14.52%
2021-01-15
SHOO
Steven Madden
36.01
-0.34
-0.94%
-15.01%
2021-01-15
SKX
Skechers USA
36.60
-0.73
-1.96%
-14.84%
2021-01-15
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
68.43
0.41
0.60%
8.95%
2021-01-15
TPR
Tapestry Inc
33.55
-0.52
-1.51%
16.27%
2021-01-15
UAA
Under Armour Inc
18.50
0.05
0.27%
-12.65%
2021-01-14
URBN
Urban Outfitters
28.11
0.27
0.95%
4.48%
2021-01-15
VFC
VF
84.15
-1.25
-1.46%
-11.55%
2021-01-15
WWW
Wolverine World Wide
31.54
-0.35
-1.09%
-8.45%
2021-01-15
ZUMZ
Zumiez
44.97
0.20
0.45%
29.56%
2021-01-15
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12998
-107.86
-0.82%
38.91%
2021-01-15
RTY
Russell 2000
2123
-32.02
-1.49%
24.51%
2021-01-15
MID
S&P MidCap 400
2424
-23.53
-0.96%
15.45%
2021-01-15
COLM:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20764
0.0075
-0.62%
GBPUSD
1.35848
0.0099
-0.72%
AUDUSD
0.77079
0.0067
-0.86%
NZDUSD
0.71334
0.0085
-1.17%
USDJPY
103.89
0.0510
0.05%
USDCNY
6.48334
0.0170
0.26%
USDCHF
0.89135
0.0031
0.35%
USDCAD
1.27377
0.0091
0.72%
USDMXN
19.8101
0.0893
0.45%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3022
0.1055
2.03%
USDRUB
73.6062
0.3981
0.54%
DXY
90.783
0.5437
0.60%
BTCUSD
35,692.91
3,441
-8.79%
[+]
Halisi
Chg
%Chg
Dow Jones
30,764
242
-0.78%
S&P 500
3,757.75
38
-1.00%
NASDAQ 100
12,783
116
-0.90%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,915
43
-0.24%
[+]
Halisi
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
827.37
17.64
-2.09%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.87
2.44
-4.85%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1600
1.41
-2.63%
Brent
54.9200
1.50
-2.66%
Natural gas
2.7550
0.09
3.34%
Gasoline
1.5209
0.03
-2.12%
Heating oil
1.5890
0.03
-1.88%
Gold
1,826.68
19.69
-1.07%
Silver
24.682
0.85
-3.32%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Halisi
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]