Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Columbia Sportswear
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
mabadiliko
Tarehe
Adidas
ADS:GR
3.68
1.49
2020-06
Burlington Stores
BURL:US
288.41
265.51
2020-06
Carters
CRI:US
3.4
0.97
2020-09
Columbia Sportswear
COLM:US
2.11
0.69
2020-06
Crocs
CROX:US
2.46
1.44
2020-06
Deckers Outdoor
DECK:US
2
0.68
2020-06
Hanesbrands
HBI:US
0.81
0.33
2020-06
LULULEMON ATHLETIC
LULU:US
79.9
9.22
2020-09
Nike
NKE:US
7.95
4.32
2020-09
Ralph Lauren
RL:US
2.32
1.57
2020-06
Ross Stores
ROST:US
3.3
1.38
2020-06
Skechers USA
SKX:US
1.69
0.63
2020-06
Steven Madden
SHOO:US
2.33
0.96
2020-06
Tiffany
TIF:US
42.27
13.14
2020-06
Tjx Companies
TJX:US
3.72
1.92
2020-06
Urban Outfitters
URBN:US
0.91
0.28
2020-06
VF
VFC:US
210.35
160.02
2020-09
Wolverine World Wide
WWW:US
37.38
16.85
2020-09
Columbia Sportswear - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21023
0.0059
-0.49%
GBPUSD
1.36870
0.0052
-0.38%
AUDUSD
0.76859
0.0061
-0.79%
NZDUSD
0.71827
0.0049
-0.68%
USDJPY
103.99
0.3690
0.36%
USDCNY
6.48896
0.0151
0.23%
USDCHF
0.88937
0.0026
0.30%
USDCAD
1.27655
0.0070
0.55%
USDMXN
20.2012
0.1940
0.97%
USDINR
72.9994
0.0894
0.12%
USDBRL
5.3777
0.0225
0.42%
USDRUB
75.8902
0.8191
1.09%
DXY
90.607
0.4371
0.48%
BTCUSD
30,664.18
1,840
-5.66%
[+]
Halisi
Chg
%Chg
Dow Jones
30,627
310
-1.00%
S&P 500
3,809.22
40
-1.05%
NASDAQ 100
13,387
103
-0.76%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,565
89
-1.34%
DAX
13,604
267
-1.93%
CAC 40
5,429
95
-1.72%
FTSE MIB
21,588
399
-1.81%
IBEX 35
7,839
126
-1.58%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,353
37
-1.10%
TSX
17,779
127
-0.71%
[+]
Halisi
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5100
0.10
-0.19%
Brent
55.7900
0.12
-0.21%
Natural gas
2.7220
0.07
2.48%
Gasoline
1.5721
0.01
-0.54%
Heating oil
1.5936
0.00
-0.30%
Gold
1,841.95
8.36
-0.45%
Silver
25.125
0.32
-1.25%
Copper
3.5825
0.04
-1.19%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,387.5000
17.75
1.30%
Wheat
669.2500
4.00
0.60%
Coffee
124.75
0.25
0.20%
Cotton
81.62
0.09
-0.11%
Orange Juice
116.10
0.10
-0.09%
[+]
Halisi
Chg
%Chg
US
1.01
0.027
-0.03%
UK
0.27
0.004
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]