Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
CommScope - Bei Ya Hisa
Chati
Quotes
COMM
15.21
Daily Badilisha:
0.62
4.25%
Kila Mwaka:
36.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
5803
Fujikura
521.00
8.00
1.56%
52.34%
2021-03-01
8053
Sumitomo
1,560.50
20.00
1.30%
2.40%
2021-03-01
AAOI
Applied Optoelectronics
9.02
-0.31
-3.27%
-0.11%
2021-03-01
AAPL
Apple
127.79
6.53
5.39%
71.07%
2021-03-01
ADTN
ADTRAN
17.72
0.88
5.23%
117.69%
2021-03-01
AMT
American Tower
213.77
-2.36
-1.09%
-11.21%
2021-03-01
ANET
Arista Networks
287.94
8.10
2.89%
46.62%
2021-03-01
APH
Amphenol
129.96
4.28
3.41%
36.90%
2021-03-01
BDC
Belden
46.59
2.38
5.38%
12.67%
2021-03-01
CCI
Crown Castle International
153.73
-2.02
-1.30%
-1.61%
2021-03-01
CHKP
Check Point Software Technologies
113.03
2.79
2.53%
8.56%
2021-03-01
CIEN
Ciena
53.02
0.85
1.63%
33.69%
2021-03-01
COMM
CommScope
15.21
0.62
4.25%
36.29%
2021-03-01
CSCO
Cisco Systems
45.92
1.05
2.34%
11.54%
2021-03-01
EMR
Emerson Electric
88.44
2.54
2.96%
33.39%
2021-03-01
ERIC
Ericsson
12.79
0.26
2.08%
58.29%
2021-03-01
FFIV
F5 Networks
194.12
4.14
2.18%
61.71%
2021-03-01
FTNT
Fortinet
173.26
4.41
2.61%
57.37%
2021-03-01
GLW
Corning
39.47
1.23
3.22%
59.99%
2021-03-01
HLIT
Harmonic
8.22
0.47
6.07%
35.79%
2021-03-01
HPE
Hewlett Packard
14.60
0.04
0.27%
13.27%
2021-03-01
HPQ
HP
29.58
0.61
2.11%
35.32%
2021-03-01
IIVI
Ii Vi
86.81
2.51
2.98%
182.49%
2021-03-01
INFN
Infinera
9.76
-0.07
-0.66%
37.37%
2021-03-01
JNPR
Juniper Networks
23.97
0.69
2.96%
9.55%
2021-03-01
KEYS
Keysight Technologies
144.45
2.93
2.07%
49.01%
2021-03-01
MSI
Motorola Solutions Msi
182.45
6.97
3.97%
5.16%
2021-03-01
NOKIA
Nokia
3.37
0.07
2.00%
-3.68%
2021-03-01
NPTN
NeoPhotonics
9.41
-0.21
-2.19%
31.24%
2021-03-01
NTAP
NetApp
65.23
2.63
4.20%
37.12%
2021-03-01
PANW
Palo Alto Networks
367.37
8.56
2.39%
94.94%
2021-03-01
PLXS
Plexus
87.63
3.65
4.35%
31.34%
2021-03-01
QCOM
Qualcomm
139.49
3.30
2.42%
73.15%
2021-03-01
RNG
RingCentral
385.99
7.83
2.07%
60.90%
2021-03-01
SBAC
SBA Communications
247.94
-7.19
-2.82%
-13.02%
2021-03-01
ST
Sensata Technologies
59.12
1.87
3.26%
43.46%
2021-03-01
STX
Seagate Technology
73.81
0.58
0.79%
46.54%
2021-03-01
TEL
TE Connectivity
134.18
4.15
3.19%
57.21%
2021-03-01
ZM
Zoom Video Communications
373.61
8.88
2.43%
229.03%
2021-02-26
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13588
396.48
3.01%
51.79%
2021-03-01
COMM:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20466
0.0026
-0.22%
GBPUSD
1.39224
0.0002
-0.01%
AUDUSD
0.77673
0.0060
0.78%
NZDUSD
0.72684
0.0035
0.49%
USDJPY
106.85
0.3030
0.28%
USDCNY
6.46688
0.0130
-0.20%
USDCHF
0.91512
0.0066
0.72%
USDCAD
1.26465
0.0096
-0.75%
USDMXN
20.6647
0.1887
-0.90%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6418
0.0432
0.77%
USDRUB
74.1648
0.4342
-0.58%
DXY
91.033
0.1545
0.17%
USDKRW
1,110.90
11.0020
-0.98%
[+]
Halisi
Chg
%Chg
Dow Jones
31,564
632
2.04%
S&P 500
3,905.37
94
2.47%
NASDAQ 100
13,315
405
3.14%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,605
122
1.88%
DAX
14,024
238
1.72%
CAC 40
5,808
104
1.83%
FTSE MIB
23,291
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,848
174
2.61%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Halisi
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Halisi
Chg
%Chg
Crude Oil
60.2300
1.26
-2.05%
Brent
63.3600
1.06
-1.65%
Natural gas
2.7780
0.01
0.29%
Gasoline
1.9334
0.02
-0.88%
Heating oil
1.8096
0.03
-1.82%
Gold
1,722.77
10.72
-0.62%
Silver
26.484
0.14
-0.51%
Copper
4.1090
0.01
0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,391.0000
6.75
-0.48%
Wheat
642.5000
12.00
-1.83%
Cotton
88.48
0.66
0.75%
Nickel
18,532.00
626.00
-3.27%
LME Index
3,876.90
149.60
-3.72%
[+]
Halisi
Chg
%Chg
US
1.43
0.031
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.14
0.022
-0.02%
Germany
-0.30
0.003
0.00%
Netherlands
-0.24
0.051
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
South Korea
1.96
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
Norway
1.42
0.044
-0.04%
[+]