Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
CommScope | Mali
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
mabadiliko
Tarehe
American Tower
AMT:US
$ 41515.9M
726.8M
2020-06
Amphenol
APH:US
$ 11753.9M
550M
2020-09
Apple
AAPL:US
$ 323888M
6544M
2020-09
Arista Networks
ANET:US
$ 4335.85M
224.01M
2020-06
Check Point Software Technologies
CHKP:US
$ 5509.1M
78.2M
2020-09
Cisco Systems
CSCO:US
$ 94853M
3459M
2020-06
Commscope
COMM:US
$ 13701M
437.2M
2020-09
Corning
GLW:US
$ 27546M
313M
2020-06
Crown Castle International
CCI:US
$ 38786M
2115M
2020-09
Emerson Electric
EMR:US
$ 21730M
19M
2020-06
Ericsson
ERIC:US
$ 277187M
409M
2020-09
Fortinet
FTNT:US
$ 3330.6M
124.4M
2020-06
HEWLETT PACKARD
HPE:US
$ 58239M
3724M
2020-06
HP
HPQ:US
$ 34244M
471M
2020-06
Infinera
INFN:US
$ 1595M
72M
2020-06
Juniper Networks
JNPR:US
$ 8741.5M
132M
2020-06
Keysight Technologies
KEYS:US
$ 7161M
404M
2020-06
Motorola Solutions Msi
MSI:US
$ 10374M
342M
2020-06
Neophotonics
NPTN:US
$ 348M
7M
2020-06
Netapp
NTAP:US
$ 8416M
894M
2020-06
Nokia
NOKIA:FH
€ 39570M
184M
2020-06
Plexus
PLXS:US
$ 2288.52M
193.33M
2020-06
Qualcomm
QCOM:US
$ 32328M
390M
2020-06
Sba Communications
SBAC:US
$ 9390.54M
31.04M
2020-06
Seagate Technology
STX:US
$ 8862M
68M
2020-09
SENSATA TECHNOLOGIES
ST:US
$ 7559.49M
474.61M
2020-09
Te Connectivity
TEL:US
$ 19242M
402M
2020-09
CommScope Mali - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20880
0.0010
-0.08%
GBPUSD
1.36619
0.0009
-0.06%
AUDUSD
0.76291
0.0019
-0.25%
NZDUSD
0.71375
0.0005
-0.07%
USDJPY
104.32
0.1580
0.15%
USDCNY
6.50028
0.0019
-0.03%
USDCHF
0.88977
0.0002
0.02%
USDCAD
1.28278
0.0013
0.10%
USDMXN
20.3135
0.0337
-0.17%
USDINR
73.0310
0.0290
-0.04%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7926
0.0689
-0.09%
DXY
90.773
0.1263
0.14%
BTCUSD
31,300.06
875
2.88%
[+]
Halisi
Chg
%Chg
Dow Jones
30,224
79
-0.26%
S&P 500
3,736.32
14
-0.39%
NASDAQ 100
13,041
71
-0.54%
NIKKEI 225
28,262
373
-1.30%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,625
156
-2.29%
SHANGHAI
3,519
55
-1.53%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Halisi
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5900
0.26
-0.49%
Brent
55.5000
0.31
-0.56%
Natural gas
2.6750
0.03
-1.00%
Gasoline
1.5704
0.01
-0.42%
Heating oil
1.6038
0.01
-0.32%
Gold
1,837.23
6.76
-0.37%
Silver
25.045
0.20
-0.77%
Copper
3.5455
0.04
-0.98%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,375.0000
1.75
0.13%
Wheat
652.2500
6.00
-0.91%
Cotton
80.22
0.62
-0.77%
Rice
13.4900
0.04
0.26%
Lean Hogs
70.5750
0.13
0.18%
[+]
Halisi
Chg
%Chg
US
1.02
0.004
0.00%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Poland
1.16
0.000
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Russia
6.30
0.040
0.04%
[+]