Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi 72.0420 0.26 -0.35% 0.77% 6.41% 40.27% 2018-05-23
Brent 79.1419 0.39 -0.49% -0.17% 7.15% 46.67% 2018-05-23
Gesi Ya Asili 2.8941 0.00 0.16% 2.81% 4.07% -9.81% 2018-05-23
Petroli 2.2509 0.01 -0.50% 0.04% 7.44% 36.20% 2018-05-23
Inapokanzwa Mafuta Ya 2.2701 0.01 -0.52% 0.04% 6.70% 41.33% 2018-05-23
Ethanol 1.4701 0.00 -0.03% -0.06% 0.14% -0.67% 2018-05-23
Naphtha 671.53 3.22 0.48% 1.12% 10.82% 52.98% 2018-05-21
Propane 0.92 0.00 0.08% 2.33% 13.80% 43.34% 2018-05-21
Uranium 22.7000 0.30 1.34% 5.09% 9.40% 12.10% 2018-05-21

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu 1,294.16 1.20 -0.09% 0.31% -2.72% 2.87% 2018-05-23
Fedha 16.5628 0.01 -0.08% 1.31% -0.82% -3.64% 2018-05-23
Platinum 898.50 2.50 0.28% 0.62% -2.07% -4.41% 2018-05-22
Palladium 988.97 1.28 -0.13% 0.58% 1.48% 29.62% 2018-05-23
Rhodium 2,200.00 0.00 0.00% 6.54% 3.77% 134.04% 2018-05-22
Manganese 39.50 0.00 0.00% 0.00% -3.66% 19.70% 2018-05-22
Neodymium 412,500.00 0.00 0.00% 0.00% -5.17% 11.94% 2018-05-22

Agricultural Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya 1,030.7260 1.78 0.17% 3.10% 0.83% 8.70% 2018-05-23
Ngano 521.6356 0.99 -0.19% 5.54% 10.40% 20.61% 2018-05-23
Pamba 89.02 0.60 0.68% 6.28% 7.01% 15.28% 2018-05-22
Mchele 12.3391 0.11 0.89% -1.68% -6.07% 11.91% 2018-05-22
Cheese 1.6390 0.00 -0.06% -0.06% 3.93% 6.15% 2018-05-21
Palm Oil 2,460.00 27.00 1.11% 3.62% 2.41% -14.49% 2018-05-22
Milk 15.21 0.01 -0.07% -0.26% 4.75% -2.50% 2018-05-22
Mpira 183.50 0.00 0.00% 3.67% 2.69% -43.19% 2018-05-22
Pamba 1,943.00 0.00 0.00% 2.75% 6.47% 28.51% 2018-05-22
Kakao 2,615.00 63.00 -2.35% -5.77% -4.77% 29.39% 2018-05-21
Kahawa 120.20 6.25 5.48% 5.76% 2.74% -7.72% 2018-05-21
Sukari 12.20 0.10 0.83% 5.90% 8.83% -23.13% 2018-05-22
Tea 2.50 0.00 0.00% -5.66% -18.83% -28.16% 2018-05-22
Orange - Juisi 169.20 1.75 1.05% -1.25% 16.01% 24.50% 2018-05-22
Mbao 594.00 15.00 -2.46% -8.76% 8.65% 64.27% 2018-05-22
Oat 250.7405 0.52 0.21% 3.93% 11.81% 5.13% 2018-05-23
Kanola 535.30 2.10 0.39% 0.34% -0.72% 2.22% 2018-05-23
Nafaka 405.0489 1.40 0.35% 1.45% 6.24% 9.10% 2018-05-23

Livestock Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Ng'Ombe Kuishi 105.0899 0.16 0.16% 2.05% -13.67% -13.95% 2018-05-22
Hogs Konda 73.3147 0.69 -0.93% -1.89% 7.82% -8.59% 2018-05-22
Poultry 3.43 0.11 -3.11% -1.44% 12.46% -5.51% 2018-05-22
Nyama 9.50 0.00 0.00% -1.86% -0.52% -3.16% 2018-05-22
Feeder Ng'Ombe 134.0070 0.08 0.06% 0.34% -3.61% -6.94% 2018-05-22

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba 3.1085 0.00 0.07% 1.63% -0.96% 20.58% 2018-05-23
Bitumen 3,088.00 0.00 0.00% 6.93% 11.00% 26.14% 2018-05-22
Chuma 4,066.00 2.00 -0.05% 2.16% 6.55% 10.55% 2018-05-22
Cobalt 92,500 500.00 0.54% 1.65% 1.09% 69.72% 2018-05-22
Alumini 2,280.00 10.00 0.44% -1.68% -0.65% 17.34% 2018-05-21
Kuamini 20,700.00 80.00 -0.39% -1.19% -1.66% 0.98% 2018-05-21
Zinki 3,104.00 4.50 0.15% 1.60% -3.87% 16.78% 2018-05-21
Iron Ore 62% fe 66.85 0.18 -0.27% -1.09% 2.55% 8.00% 2018-05-21
Makaa Ya Mawe 103.35 0.75 -0.72% 0.49% 10.42% 39.00% 2018-05-21
Kusababisha 2,468.00 70.25 2.93% 3.98% 6.84% 20.46% 2018-05-22
Nickel 14,722.00 114.50 0.78% 2.02% 3.62% 62.54% 2018-05-22
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% 2018-05-22
Chuma 65.50 0.00 0.00% -5.07% -5.07% 7.38% 2018-05-22
Soda Ash 2,064.29 0.00 0.00% 0.35% 6.09% 27.88% 2018-05-21
Lithium 131.76 1.79 -1.34% 0.15% 2.38% 20.35% 2018-05-22

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu 1,239.00 34.00 -2.67% -16.06% -5.13% 30.56% 2018-05-21
Crb Ripoti 210.87 0.53 0.25% 1.39% 2.88% 13.62% 2018-05-22
Lme Ripoti 3,343.00 0.00 0.00% -0.14% -0.66% 20.66% 2018-05-22
S&P GSCI 2,849.70 0.00 0.00% 1.34% 4.37% 24.21% 2018-05-22

ORODHA YA NCHI - COMMODITY

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Orodha ya nchi - Commodity.