Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi 56.7385 1.17 -2.02% -0.21% 5.66% -0.04% 2019-11-18
Brent 62.3100 1.19 -1.88% 0.21% 5.13% -6.71% 2019-11-18
Gesi Ya Asili 2.5928 0.09 -3.34% -1.68% 15.85% -44.83% 2019-11-18
Petroli 1.6093 0.03 -1.58% -0.04% 0.13% 1.67% 2019-11-18
Inapokanzwa Mafuta Ya 1.9031 0.05 -2.69% -0.58% -1.93% -8.78% 2019-11-18
Ethanol 1.4216 0.06 4.35% -1.62% 0.18% 13.36% 2019-11-18
Naphtha 522.52 5.20 1.00% 1.54% 7.64% -1.28% 2019-11-15
Propani 0.53 0.00 0.65% 3.09% 14.94% -32.22% 2019-11-15
Uranium 25.0500 0.05 0.20% 1.42% 0.60% -14.07% 2019-11-15

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu 1,473.03 4.50 0.31% 1.19% -0.76% 20.35% 2019-11-18
Fedha 17.0558 0.16 0.95% 1.19% -2.90% 18.26% 2019-11-18
Platinum 892.71 3.33 0.37% 1.95% 0.56% 4.64% 2019-11-18

Kilimo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya 910.0665 8.56 -0.93% 0.56% -2.48% 4.16% 2019-11-18
Ngano 507.6892 3.95 0.78% 0.38% -3.02% 1.84% 2019-11-18
Pamba 63.77 1.09 -1.68% -0.81% -1.22% -15.96% 2019-11-18
Mchele 12.0700 0.18 1.51% 2.46% 2.33% 12.07% 2019-11-18
Jibini 2.1590 0.00 0.19% 0.51% 10.21% 48.18% 2019-11-18
Mafuta ya Palm 2,536.00 8.00 -0.31% -1.71% 4.41% 40.89% 2019-11-18
Maziwa 20.27 0.02 0.10% 0.55% 8.63% 39.31% 2019-11-18
Mpira 162.20 0.00 0.00% -0.49% 8.93% 22.05% 2019-11-18
Orange - Juisi 98.90 1.60 -1.59% 0.82% 0.76% -29.53% 2019-11-18
Kahawa 105.70 0.45 -0.42% -0.28% 9.70% -5.92% 2019-11-18
Mbao 414.40 38.70 10.30% 9.92% 4.23% 15.59% 2019-11-18
Kanola 462.70 0.20 0.04% 1.45% 2.50% -2.22% 2019-11-18
Sukari 12.74 0.01 0.08% 1.35% 3.83% -0.47% 2019-11-18
Pamba 1,574.00 0.00 0.00% 1.22% 3.83% -10.97% 2019-11-15
Chai 3.36 0.00 0.00% -1.47% 3.70% 7.01% 2019-11-15
Kakao 2,717.00 49.00 -1.77% 7.26% 9.82% 26.08% 2019-11-18
Oat 300.8594 9.85 -3.17% -3.65% 4.28% -1.20% 2019-11-18
Nafaka 368.9545 2.73 -0.74% -1.15% -4.72% 1.85% 2019-11-18

Mifugo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Ng'Ombe Kuishi 118.6047 0.15 -0.13% -1.06% 6.90% 2.11% 2019-11-18
Hogs Konda 62.4741 0.00 0.00% -1.30% -7.89% 2.37% 2019-11-18
Nyama 13.47 0.00 0.00% 8.63% 17.74% 31.29% 2019-11-15
Kuku 4.79 0.00 0.00% 1.27% 2.13% 1.91% 2019-11-15
Feeder Ng'Ombe 146.5322 0.06 -0.04% -0.71% 2.17% -0.50% 2019-11-18

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba 2.6153 0.01 -0.43% -1.68% -0.75% -6.75% 2019-11-18
Bitumen 2,888.00 24.00 0.84% 0.49% -2.63% -9.07% 2019-11-18
Chuma 3,690.00 42.00 1.15% 4.83% 6.89% -11.53% 2019-11-18
Cobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-15
Makaa Ya Mawe 71.25 0.15 -0.21% 3.22% 2.71% -27.33% 2019-11-18
Palladium 1,738.34 33.50 1.96% 2.98% -1.12% 49.63% 2019-11-18
Kusababisha 1,983.25 25.75 -1.28% -6.07% -8.52% -0.04% 2019-11-15
Alumini 1,755.00 14.00 0.80% -2.90% 1.56% -9.26% 2019-11-15
Kuamini 16,100.00 100.00 -0.62% -3.59% -4.59% -17.86% 2019-11-15
Zinki 2,380.00 16.00 -0.67% -4.11% -2.22% -8.46% 2019-11-15
Nickel 14,967.00 187.00 -1.23% -7.55% -9.48% 34.74% 2019-11-15
Molybdenum 20.85 6.42 -23.54% -23.54% -23.54% -28.35% 2019-11-15
Chuma 81.50 2.50 3.16% 1.88% -7.91% 8.67% 2019-11-15
Neodymium 360,500.00 0.00 0.00% -0.83% -8.73% -9.31% 2019-11-15
Iron Ore 62% Fe 82.8000 0.28 0.34% 3.04% -9.41% 10.28% 2019-11-15
Rhodium 5,825.00 225.00 4.02% 6.39% 7.87% 130.69% 2019-11-15
Manganese 32.50 0.00 0.00% -2.99% -10.34% -24.42% 2019-11-15
Lithiamu 102.14 1.42 1.41% -2.48% 5.98% -16.18% 2019-11-15
Soda - Ash 1,713.33 16.67 -0.96% -0.96% -4.46% -13.72% 2019-11-18

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Lme Ripoti 2,773.90 7.30 0.26% -2.91% -0.42% -5.29% 2019-11-15
S & P GSCI 2,488.01 19.89 0.81% 0.00% 3.31% -2.64% 2019-11-15
Baltic Kavu 1,338.00 19.00 -1.40% -0.52% -27.52% 30.79% 2019-11-18
Crb Ripoti 189.90 1.29 -0.68% 0.22% 3.00% -2.64% 2019-11-18

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Orodha ya nchi - Commodity.