Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi 69.7299 0.26 -0.37% -0.91% 4.97% 38.33% 2018-09-19
Brent 78.9670 0.02 -0.03% -0.97% 9.36% 40.29% 2018-09-19
Gesi Ya Asili 2.9380 0.00 0.07% 3.85% -0.10% -5.04% 2018-09-19
Petroli 2.0140 0.01 0.25% -1.02% -0.06% 21.68% 2018-09-19
Inapokanzwa Mafuta Ya 2.2275 0.01 -0.23% -1.34% 5.38% 23.27% 2018-09-19
Ethanol 1.2670 0.00 0.00% 0.16% -6.49% -17.62% 2018-09-19
Naphtha 672.91 3.55 0.53% 0.92% 6.59% 35.38% 2018-09-18
Propane 1.06 0.00 0.16% 0.55% 11.14% 23.24% 2018-09-18
Uranium 27.4000 0.00 0.00% 1.48% 4.78% 34.98% 2018-09-18

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu 1,202.20 6.04 0.50% -0.27% 1.01% -7.59% 2018-09-19
Fedha 14.1913 0.07 0.50% -0.13% -3.54% -17.15% 2018-09-19
Platinum 817.60 7.86 0.97% 2.39% 3.04% -13.11% 2018-09-19
Palladium 1,013.48 3.98 0.39% 4.00% 11.31% 11.37% 2018-09-19
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% 2018-09-18
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% 2018-09-18
Rhodium 2,430.00 10.00 0.41% 1.25% 2.97% 109.48% 2018-09-18

Agricultural Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya 816.5000 2.50 0.31% -1.51% -7.40% -15.82% 2018-09-19
Ngano 516.1083 6.25 1.22% 7.13% -4.82% 14.75% 2018-09-19
Pamba 78.71 0.44 -0.56% -4.89% -5.28% 12.38% 2018-09-19
Mchele 10.0500 0.01 0.05% -5.59% -2.09% -21.52% 2018-09-19
Palm Oil 2,138.00 30.00 -1.38% -2.60% -3.48% -23.26% 2018-09-19
Cheese 1.6590 0.00 0.00% -0.24% 6.07% 0.18% 2018-09-18
Milk 16.13 0.01 0.06% 0.12% 7.39% -0.86% 2018-09-18
Mbao 348.10 15.00 -4.13% -21.44% -26.84% -10.74% 2018-09-18
Pamba 2,094.00 0.00 0.00% 0.29% 0.92% 37.13% 2018-09-18
Tea 3.56 0.00 0.00% 1.42% 9.88% -1.39% 2018-09-18
Orange - Juisi 146.70 0.10 -0.07% -6.68% -5.54% -5.17% 2018-09-18
Kakao 2,246.00 4.00 0.18% -4.63% 2.18% 12.41% 2018-09-19
Mpira 144.00 3.40 -2.31% -3.74% -11.33% -31.43% 2018-09-19
Oat 248.5000 2.75 1.12% 6.20% -4.70% 0.91% 2018-09-19
Kanola 485.40 1.00 -0.21% -1.28% -5.18% -1.52% 2018-09-19
Sukari 10.68 0.16 1.52% -8.48% 5.85% -24.09% 2018-09-19
Kahawa 96.05 4.05 4.40% -1.84% -1.23% -29.66% 2018-09-19
Nafaka 343.9466 0.50 0.15% 0.72% -4.99% -1.73% 2018-09-19

Livestock Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Ng'Ombe Kuishi 113.2250 0.20 -0.18% 1.57% 3.80% 2.05% 2018-09-18
Hogs Konda 59.1750 2.73 4.83% 6.05% 4.78% 0.90% 2018-09-18
Poultry 4.24 0.00 0.00% 5.74% 9.00% 17.13% 2018-09-18
Feeder Ng'Ombe 155.9500 0.13 0.08% 0.86% 4.23% 1.28% 2018-09-19
Nyama 10.13 0.01 0.10% 1.71% 6.07% 3.05% 2018-09-18

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba 2.7124 0.00 0.04% 2.03% 1.83% -8.04% 2018-09-19
Bitumen 3,510.00 2.00 0.06% 0.57% 10.31% 52.34% 2018-09-19
Chuma 4,543.00 2.00 0.04% 2.95% -0.42% 12.17% 2018-09-19
Cobalt 63,000 0.00 0.00% 1.61% -1.95% 6.33% 2018-09-18
Makaa Ya Mawe 112.02 1.30 -1.15% -2.17% 5.18% 16.83% 2018-09-18
Kusababisha 2,065.00 0.00 0.00% 2.90% 6.01% -15.54% 2018-09-18
Alumini 2,035.00 3.00 0.15% -2.86% -0.97% -6.52% 2018-09-18
Kuamini 18,975.00 50.00 -0.26% -0.16% 0.93% -8.00% 2018-09-18
Zinki 2,349.00 29.00 1.25% -1.34% -1.20% -25.00% 2018-09-18
Nickel 12,158.00 0.00 0.00% -1.35% -9.78% 9.83% 2018-09-18
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-18
Chuma 68.50 0.00 0.00% -1.44% 0.00% 0.74% 2018-09-18
Soda Ash 1,832.86 0.00 0.00% 0.39% 0.23% -13.82% 2018-09-18
Iron Ore 62% fe 68.5900 0.02 0.03% 0.62% 0.94% -4.47% 2018-09-18
Lithium 124.10 0.60 0.49% 3.64% 2.32% -12.97% 2018-09-18

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu 1,356.00 1.00 -0.07% -8.50% -21.48% -4.17% 2018-09-18
Crb Ripoti 196.16 0.96 0.49% -0.54% 0.94% 4.92% 2018-09-18
Lme Ripoti 2,862.50 0.00 0.00% -0.52% -1.39% -9.67% 2018-09-18
S&P GSCI 2,723.21 0.00 0.00% 0.25% 2.61% 18.82% 2018-09-18

ORODHA YA NCHI - COMMODITY

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Orodha ya nchi - Commodity.