Nishati Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Mafuta Ghafi
USD/Bbl
40.6500 0.18 -0.44% 1.12% 3.41% -33.57% 2020-10-20
Brent
USD/Bbl
42.5200 0.10 -0.23% 0.16% 2.61% -35.96% 2020-10-20
Gesi Ya Asili
USD/MMBtu
2.9430 0.15 5.30% 3.08% 57.13% 36.99% 2020-10-20
Petroli
USD/Gal
1.1731 0.01 1.26% -0.43% -1.09% -31.67% 2020-10-20
Inapokanzwa Mafuta Ya
USD/Gal
1.1600 0.02 -1.34% -0.02% 4.10% -42.75% 2020-10-20
Ethanol
USD/Gal
1.4450 0.35 31.36% 3.21% 9.06% 3.43% 2020-10-20
Naphtha
USD/T
380.29 2.76 -0.72% -0.95% 3.61% -29.07% 2020-10-19
Propani
USD/Gal
0.52 0.00 -0.21% 1.54% 6.36% 17.62% 2020-10-19
Uranium
USD/Lbs
29.3000 0.05 0.17% -0.51% -2.50% 17.91% 2020-10-19

Vyuma Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Dhahabu
USD/t.oz
1,899.30 4.97 -0.26% 0.45% -0.69% 24.28% 2020-10-20
Fedha
USD/t.oz
24.560 0.06 0.24% 1.61% -0.69% 36.30% 2020-10-20
Platinum
USD/t.oz
868.28 11.82 1.38% 0.38% -1.48% -9.84% 2020-10-20

Kilimo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Soya
USd/Bu
1,056.2500 5.50 0.52% 2.18% 3.38% 10.36% 2020-10-20
Ngano
USd/Bu
628.0000 1.50 0.24% 5.41% 13.36% 11.87% 2020-10-20
Jibini
USD/Lbs
2.2730 0.00 -0.04% 1.84% 29.44% 26.00% 2020-10-19
Mafuta ya Palm
MYR/T
2,542.00 40.00 1.60% -4.36% -5.57% -8.10% 2020-10-20
Maziwa
USD/CWT
21.42 0.04 0.19% 1.18% 31.73% 25.56% 2020-10-19
Pamba
AUD/100Kg
1,117.00 0.00 0.00% 9.30% 19.21% -28.31% 2020-10-19
Chai
USD/Kgs
2.68 0.00 0.00% 0.00% -16.51% 7.20% 2020-10-19
Oat
USd/Bu
296.0000 0.75 0.25% 3.41% 5.06% -0.67% 2020-10-19
Mbao
USD/1000 board feet
550.70 16.70 3.13% 2.78% -1.04% 35.41% 2020-10-19
Mpira
JPY/Kg
243.20 2.10 0.87% 7.99% 11.61% 38.03% 2020-10-21
Mchele
USD/cwt
12.4250 0.03 -0.20% 1.55% 1.68% -3.94% 2020-10-20
Orange - Juisi
USd/Lbs
118.05 1.20 1.03% 0.21% 2.03% 24.46% 2020-10-20
Kanola
CAD/T
535.30 2.20 0.41% 1.90% 1.69% 13.53% 2020-10-20
Kakao
USD/T
2,390.00 35.00 -1.44% 0.38% -9.09% -5.61% 2020-10-20
Pamba
USd/Lbs
71.24 0.08 0.11% 3.50% 11.61% 2.84% 2020-10-20
Kahawa
USd/Lbs
104.35 1.70 -1.60% -5.22% -6.83% -17.90% 2020-10-20
Sukari
USd/Lbs
14.66 0.06 -0.41% 4.64% 16.81% 11.65% 2020-10-20
Nafaka
USd/BU
404.5000 2.25 0.56% 4.12% 9.32% 4.45% 2020-10-20

Mifugo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Nyama
BRL/Kg
17.35 0.04 0.23% 0.99% 4.64% 20.65% 2020-10-19
Kuku
BRL/Kgs
6.12 0.03 -0.49% 2.17% 4.44% 14.39% 2020-10-19
Feeder Ng'Ombe
USd/Lbs
133.5250 1.08 -0.80% -2.91% -5.37% -7.69% 2020-10-20
Ng'Ombe Kuishi
USd/Lbs
104.4500 3.40 -3.15% -3.53% -2.02% -16.82% 2020-10-20
Hogs Konda
USd/Lbs
69.3250 0.38 -0.54% -11.06% 4.17% -3.11% 2020-10-20

Viwanda Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Shaba
USD/Lbs
3.1180 0.06 1.98% 1.96% 2.72% 10.68% 2020-10-20
Lithiamu
CNY/T
39,000.00 0.00 0.00% 0.00% -71.32% -21.21% 2020-10-20
Bitumen
CNY/T
2,440.00 20.00 -0.81% 22.00% 1.84% -20.62% 2020-10-20
Chuma
CNY/T
3,631.00 14.00 -0.38% 0.58% 0.64% -2.97% 2020-10-19
Cobalt
USD/T
33,305.00 0.00 0.00% -1.41% -2.62% 1.69% 2020-10-19
Kusababisha
USD/T
1,737.75 5.00 0.29% -5.37% -6.75% -9.18% 2020-10-19
Nickel
USD/T
15,635.00 26.75 0.17% 3.44% 7.89% 12.08% 2020-10-19
Molybdenum
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-19
Chuma
USD/T
118.50 0.00 0.00% -4.44% -1.66% 28.80% 2020-10-19
Makaa Ya Mawe
USD/T
58.25 0.00 0.00% 7.87% -2.54% -16.40% 2020-10-20
Palladium
USD/t.oz
2,386.44 43.01 1.84% 3.05% 4.96% 23.04% 2020-10-20
Alumini
USD/T
1,843.75 2.55 0.14% -0.51% 5.07% 2.18% 2020-10-20
Kuamini
USD/T
18,650.00 52.50 0.28% 2.15% 3.35% 8.49% 2020-10-20
Zinki
USD/T
2,525.50 40.50 1.63% 4.83% 2.14% 9.33% 2020-10-20
Soda - Ash
CNY/T
1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-20
Manganese
CNY/T
30.00 0.25 -0.83% -1.64% -4.00% -4.76% 2020-10-19
Neodymium
CNY/T
433,000.00 0.00 0.00% 0.00% -4.20% 19.61% 2020-10-19
Iron Ore 62% Fe
USD/T
121.5300 0.09 0.07% -1.40% -3.56% 31.27% 2020-10-19
Rhodium
USD/t oz.
13,800.00 50.00 -0.36% 2.22% -2.82% 128.10% 2020-10-19

INDEX Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Baltic Kavu
Index Points
1,409.00 68.00 -4.60% -22.03% 7.23% 44.36% 2020-10-19
Crb Ripoti
Index Points
161.07 0.14 0.09% 1.21% 2.57% -18.09% 2020-10-19
Lme Ripoti
Index Points
3,058.00 12.40 0.41% 0.68% 2.09% 7.55% 2020-10-19
S & P GSCI
Index Points
1,769.38 2.28 -0.13% 1.61% 3.30% -31.73% 2020-10-19

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Orodha ya nchi - Commodity.