Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi 56.4600 0.37 0.66% 1.36% 8.56% 17.55% 2017-11-21
Brent 62.3132 0.18 0.29% 0.17% 7.45% 26.86% 2017-11-21
Gesi Ya Asili 3.0287 0.02 -0.53% -2.36% 1.26% 1.56% 2017-11-21
Petroli 1.7548 0.01 0.60% -0.36% 4.56% 24.47% 2017-11-21
Inapokanzwa Mafuta Ya 1.9330 0.00 0.05% 1.36% 8.12% 26.65% 2017-11-21
Ethanol 1.3911 0.01 -0.57% -0.99% -1.97% -13.11% 2017-11-21
Naphtha 569.50 2.08 -0.36% -1.45% 10.90% 36.01% 2017-11-20
Propane 0.98 0.00 -0.42% 0.54% 5.78% 82.99% 2017-11-20

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu 1,285.44 6.02 0.47% 0.38% 0.29% 6.07% 2017-11-21
Fedha 17.0054 0.10 0.60% -0.03% -0.23% 2.25% 2017-11-21
Platinum 932.60 9.00 0.97% 0.75% 1.26% -0.47% 2017-11-21
Palladium 1,000.30 11.83 1.20% 1.48% 4.31% 35.18% 2017-11-21

Agricultural Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya 990.9452 0.25 0.03% 3.33% 1.04% -3.79% 2017-11-21
Ngano 424.8567 2.00 0.47% -0.73% -2.72% 4.32% 2017-11-21
Pamba 71.40 0.03 0.04% 4.08% 2.41% -3.15% 2017-11-21
Mchele 12.3559 0.11 0.90% 11.38% 0.62% 25.95% 2017-11-21
Cheese 1.7590 0.00 -0.11% -0.11% 2.27% -0.06% 2017-11-21
Palm Oil 2,580.00 12.00 -0.46% -2.79% -6.76% -12.10% 2017-11-21
Milk 16.82 0.01 -0.06% 0.00% 1.26% 0.36% 2017-11-21
Kakao 2,085.00 1.00 0.05% -2.98% -1.84% -14.51% 2017-11-21
Mpira 192.70 13.50 7.53% 2.12% 1.00% -14.16% 2017-11-21
Orange - Juisi 167.00 0.30 -0.18% 3.47% 9.33% -20.70% 2017-11-21
Kahawa 124.95 2.05 1.67% -1.65% 0.48% -20.54% 2017-11-21
Mbao 430.80 1.10 0.26% -8.92% -1.10% 33.58% 2017-11-21
Oat 252.5530 2.50 -0.98% -8.58% -7.66% 14.02% 2017-11-21
Pamba 1,683.00 0.00 0.00% 0.12% 7.33% 27.89% 2017-11-20
Kanola 515.20 0.80 -0.16% 1.00% 2.59% -0.96% 2017-11-21
Sukari 14.97 0.01 -0.07% -0.86% 7.85% -24.20% 2017-11-21
Tea 3.48 0.00 0.00% -6.45% 6.10% 5.78% 2017-11-20
Nafaka 344.2916 1.25 -0.36% 2.01% -1.98% -1.91% 2017-11-21

Livestock Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Ng'Ombe Kuishi 118.0052 1.05 0.90% -2.13% 5.81% 8.24% 2017-11-21
Nyama 9.74 0.03 -0.31% -1.72% 1.04% -6.97% 2017-11-20
Feeder Ng'Ombe 150.9470 1.70 1.14% -4.89% -1.74% 21.56% 2017-11-21
Hogs Konda 61.3599 0.70 -1.13% -1.51% -3.41% 23.27% 2017-11-21
Poultry 3.85 0.03 0.79% 0.26% 2.67% -12.70% 2017-11-20

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba 3.1159 0.03 1.10% 1.83% -1.83% 22.55% 2017-11-21
Bitumen 2,538.00 4.00 -0.16% -1.01% 5.14% 26.65% 2017-11-21
Chuma 4,011.00 1.00 0.02% -2.15% 5.39% 35.64% 2017-11-21
Cobalt 61,500 0.00 0.00% 1.23% 2.50% 106.72% 2017-11-20
Kusababisha 2,424.00 0.00 0.00% -3.59% -3.30% 13.99% 2017-11-20
Alumini 2,086.00 18.00 -0.86% -0.71% -1.65% 23.14% 2017-11-20
Kuamini 19,475.00 0.00 0.00% 0.26% -3.01% -3.59% 2017-11-20
Zinki 3,163.00 17.00 -0.53% -1.74% 1.35% 24.53% 2017-11-20
Nickel 11,518.50 0.00 0.00% -4.45% -0.58% 6.65% 2017-11-20
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-11-20
Chuma 62.00 0.00 0.00% -2.36% -0.80% -23.46% 2017-11-20
Makaa Ya Mawe 96.55 0.00 0.00% 2.12% 0.00% -8.14% 2017-11-20
Lithium 146.07 1.04 -0.71% -2.36% -0.42% 68.28% 2017-11-20

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu 1,385.00 14.00 1.02% -4.15% -12.67% 11.69% 2017-11-20
Crb Ripoti 192.58 0.63 0.33% 0.43% 2.87% 2.08% 2017-11-21
Lme Ripoti 3,206.70 0.00 0.00% 2.49% 1.75% 31.49% 2017-11-20
S&P GSCI 2,453.84 0.00 0.00% -0.92% 4.62% 11.49% 2017-11-20

ORODHA YA NCHI - COMMODITY

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Orodha ya nchi - Commodity.