Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi 33.0100 0.24 -0.72% 3.74% 158.29% -44.00% 2020-05-25
Brent 34.7600 0.37 -1.05% -0.14% 73.89% -49.86% 2020-05-25
Gesi Ya Asili 1.7090 0.03 -1.73% -4.15% -8.61% -33.64% 2020-05-25
Petroli 1.0214 0.01 -1.16% -2.30% 49.41% -47.95% 2020-05-25
Inapokanzwa Mafuta Ya 0.9744 0.01 -0.90% -4.86% 38.82% -51.34% 2020-05-25
Ethanol 1.1090 0.07 6.63% 1.74% 18.99% -20.62% 2020-05-24
Naphtha 229.17 2.70 -1.16% 7.83% 61.48% -58.21% 2020-05-22
Propani 0.41 0.01 -1.40% 3.73% 24.79% -29.26% 2020-05-22
Uranium 34.1000 0.10 0.29% 1.49% 2.71% 41.49% 2020-05-22

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu 1,728.05 6.75 -0.39% -0.23% 0.81% 34.50% 2020-05-25
Fedha 17.1000 0.10 -0.58% -0.44% 11.95% 17.20% 2020-05-25
Platinum 829.75 10.00 -1.19% 3.98% 9.89% 2.95% 2020-05-25

Kilimo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya 832.7500 2.50 -0.30% -1.33% -0.39% 0.46% 2020-05-24
Ngano 509.0000 6.50 -1.26% 2.31% -2.72% 4.51% 2020-05-24
Mafuta ya Palm 2,310.00 0.00 0.00% -1.32% 2.71% -6.02% 2020-05-25
Jibini 1.3040 0.00 -0.15% -0.91% -7.84% -22.98% 2020-05-22
Maziwa 12.18 0.02 -0.16% -0.49% -7.66% -25.64% 2020-05-22
Pamba 1,155.00 0.00 0.00% -2.04% -9.20% -36.99% 2020-05-22
Mchele 16.0500 0.01 0.06% 0.22% -3.75% 39.07% 2020-05-22
Chai 2.20 0.00 0.00% 2.33% -14.73% -19.71% 2020-05-22
Sukari 10.93 0.05 -0.46% 5.30% 11.08% -6.98% 2020-05-22
Kakao 2,394.00 54.00 2.31% -0.21% 2.18% -2.29% 2020-05-22
Kahawa 103.60 1.15 -1.10% -1.15% -6.71% 7.86% 2020-05-22
Orange - Juisi 126.80 0.20 -0.16% 2.63% 14.23% 21.46% 2020-05-22
Kanola 463.50 3.70 -0.79% -1.86% 1.42% 3.97% 2020-05-22
Pamba 57.61 0.45 -0.78% -1.10% 1.28% -17.07% 2020-05-22
Mbao 367.50 2.80 -0.76% 10.36% 13.01% 19.51% 2020-05-22
Mpira 135.20 1.20 -0.88% -2.45% -3.50% -36.23% 2020-05-25
Oat 323.0000 2.75 0.86% 2.46% 14.95% 5.19% 2020-05-24
Nafaka 317.5000 0.25 -0.08% -1.01% 1.36% -21.51% 2020-05-24

Mifugo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Nyama 13.80 0.03 0.22% 1.17% -0.29% 28.73% 2020-05-22
Kuku 3.91 0.00 0.00% -2.98% 0.77% -20.20% 2020-05-22
Feeder Ng'Ombe 128.9750 2.95 2.34% 3.37% 10.24% -9.32% 2020-05-22
Ng'Ombe Kuishi 97.5000 1.15 -1.17% 0.39% 17.61% -12.60% 2020-05-22
Hogs Konda 58.8250 0.30 -0.51% 1.51% 15.34% -29.95% 2020-05-22

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba 2.4080 0.01 0.21% 3.21% 4.54% -11.53% 2020-05-25
Lithiamu 42,500.00 0.00 0.00% -2.86% -68.75% -68.75% 2020-05-25
Bitumen 2,126.00 66.00 -3.01% 5.25% 8.25% -37.32% 2020-05-22
Chuma 3,613.00 43.00 1.20% 6.26% 3.14% -8.42% 2020-05-22
Cobalt 30,000.00 0.00 0.00% 0.00% 0.00% -10.45% 2020-05-22
Kusababisha 1,630.25 10.30 -0.63% 3.19% 0.26% -10.19% 2020-05-22
Alumini 1,506.50 14.50 -0.95% 3.04% -0.23% -16.63% 2020-05-22
Kuamini 15,355.00 145.00 -0.94% 2.61% 2.37% -20.03% 2020-05-22
Zinki 1,985.50 2.00 0.10% 1.22% 6.03% -22.50% 2020-05-22
Nickel 12,185.50 526.50 -4.14% 3.40% 0.66% -1.31% 2020-05-22
Molybdenum 20.50 0.50 -2.38% -2.38% -6.48% -28.07% 2020-05-22
Chuma 97.50 0.00 0.00% 7.73% 14.71% -10.55% 2020-05-22
Makaa Ya Mawe 56.75 0.30 -0.53% 3.99% 2.99% -30.88% 2020-05-22
Palladium 1,970.56 0.07 0.00% -2.12% 2.34% 47.44% 2020-05-25
Rhodium 8,700.00 0.00 0.00% 17.57% 6.10% 206.34% 2020-05-22
Manganese 46.50 0.00 0.00% 0.00% 1.09% 25.68% 2020-05-22
Soda - Ash 1,283.33 0.00 0.00% -5.87% -12.30% -34.52% 2020-05-22
Neodymium 354,500.00 0.00 0.00% 0.00% 0.28% -21.22% 2020-05-22
Iron Ore 62% Fe 91.4200 0.22 0.24% 2.15% 8.78% -7.07% 2020-05-22

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu 498.00 4.00 0.81% 22.36% -25.89% -53.97% 2020-05-22
Crb Ripoti 137.54 1.04 -0.75% 3.84% 14.15% -26.41% 2020-05-22
Lme Ripoti 2,472.90 0.00 0.00% 4.07% 3.72% -12.02% 2020-05-22
S & P GSCI 1,523.96 18.40 -1.19% 4.48% 14.42% -39.13% 2020-05-22

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Orodha ya nchi - Commodity.