Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Alumini - Hatima Mkataba - Bei.

Ok
width
height
 Preview
Aluminum

Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi 20.4700 1.35 -6.19% -9.54% -54.27% -66.76% 2020-03-29
Brent 23.4500 1.49 -5.97% -13.08% -53.58% -66.02% 2020-03-29
Gesi Ya Asili 1.8600 0.09 5.20% 6.53% 2.59% -31.31% 2020-03-29
Petroli 0.6344 0.04 -5.93% -5.79% -54.30% -66.59% 2020-03-29
Inapokanzwa Mafuta Ya 1.0803 0.00 -0.15% 4.25% -27.12% -45.66% 2020-03-27
Ethanol 1.0090 0.03 3.06% 0.70% -17.14% -24.98% 2020-03-27
Naphtha 248.89 1.61 -0.64% -2.37% -46.52% -54.11% 2020-03-27
Propani 0.29 0.00 0.52% 0.00% -25.94% -54.93% 2020-03-27
Uranium 27.2000 0.60 2.26% 12.86% 9.24% 6.88% 2020-03-27

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu 1,625.20 1.90 0.12% 8.54% 2.55% 26.24% 2020-03-29
Fedha 14.4570 0.06 0.38% 14.66% -12.78% -4.29% 2020-03-29
Platinum 741.39 5.60 0.76% 21.34% -14.15% -12.52% 2020-03-27

Kilimo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya 883.2500 3.75 -0.42% 1.99% 0.13% -1.37% 2020-03-29
Ngano 555.0000 3.00 -0.54% 3.26% 5.74% 19.94% 2020-03-29
Mafuta ya Palm 2,422.00 0.00 0.00% 3.28% -1.06% 20.56% 2020-03-28
Jibini 1.7080 0.00 0.00% -0.29% -4.47% 10.84% 2020-03-27
Maziwa 16.23 0.00 0.00% -0.18% -4.42% 7.77% 2020-03-27
Orange - Juisi 118.20 3.45 -2.84% 11.98% 16.05% -4.37% 2020-03-27
Pamba 1,442.00 0.00 0.00% 0.28% -8.79% -25.94% 2020-03-27
Mchele 13.9700 0.20 1.45% 5.16% 3.37% 28.64% 2020-03-27
Kanola 462.90 0.10 0.02% 0.22% 2.23% 1.38% 2020-03-27
Chai 2.56 0.69 -21.23% -21.23% 13.78% 0.39% 2020-03-27
Mpira 140.00 3.40 -2.37% -3.98% -16.67% -20.09% 2020-03-27
Sukari 11.10 0.23 -2.03% 1.74% -23.24% -12.39% 2020-03-27
Kakao 2,257.00 2.00 0.09% 1.21% -18.22% -3.01% 2020-03-27
Kahawa 115.85 8.80 -7.06% -3.22% 5.22% 25.79% 2020-03-27
Pamba 51.33 1.45 -2.75% -4.38% -16.66% -33.65% 2020-03-27
Oat 262.0000 4.00 1.55% 0.10% -0.95% -5.92% 2020-03-27
Mbao 311.30 9.50 -2.96% -3.41% -22.06% -14.88% 2020-03-27
Nafaka 351.7500 0.25 0.07% 0.93% -4.13% -2.76% 2020-03-29

Mifugo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Nyama 14.21 0.04 0.28% 2.30% 4.41% 36.37% 2020-03-27
Kuku 4.55 0.00 0.00% 0.22% -7.33% -2.15% 2020-03-27
Feeder Ng'Ombe 120.9000 9.75 -7.46% 1.00% -7.48% -16.88% 2020-03-27
Ng'Ombe Kuishi 89.8250 3.55 -3.80% -0.42% -20.11% -28.81% 2020-03-27
Hogs Konda 64.3250 4.53 -6.57% -5.44% -16.96% -16.89% 2020-03-27

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba 2.1660 0.03 -1.23% 0.14% -14.80% -25.83% 2020-03-27
Lithiamu 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-03-27
Chuma 3,435.00 10.00 -0.29% -0.09% 1.03% -9.61% 2020-03-27
Bitumen 1,902.00 78.00 -3.94% -2.06% -30.84% -44.61% 2020-03-27
Makaa Ya Mawe 70.68 1.00 1.44% 5.76% 5.81% -14.93% 2020-03-27
Palladium 2,269.72 62.18 -2.67% 32.03% -10.03% 59.84% 2020-03-29
Cobalt 30,000.00 0.00 0.00% 0.00% -10.45% 0.00% 2020-03-27
Kusababisha 1,693.50 18.75 1.12% 3.06% -10.25% -15.45% 2020-03-27
Alumini 1,545.50 9.50 0.62% -2.31% -8.79% -18.62% 2020-03-27
Kuamini 14,260.00 8.00 -0.06% 2.22% -12.46% -33.60% 2020-03-27
Zinki 1,878.00 18.00 0.97% 1.62% -7.10% -35.97% 2020-03-27
Nickel 11,298.00 151.50 1.36% 1.28% -7.29% -13.23% 2020-03-27
Molybdenum 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-27
Chuma 86.50 0.00 0.00% -3.89% 2.37% -2.81% 2020-03-27
Soda - Ash 1,580.00 0.00 0.00% -0.21% 1.72% -19.66% 2020-03-27
Neodymium 372,500.00 0.00 0.00% -1.32% 0.00% 0.00% 2020-03-27
Iron Ore 62% Fe 88.4900 0.11 -0.12% -1.21% 2.35% 1.11% 2020-03-27
Rhodium 10,400.00 2,150.00 26.06% 60.00% -19.69% 223.99% 2020-03-27
Manganese 35.50 0.00 0.00% 5.97% 9.23% -10.13% 2020-03-27

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu 556.00 13.00 -2.28% -11.04% 3.93% -18.83% 2020-03-27
Crb Ripoti 131.52 2.61 -1.95% 0.00% -22.26% -31.98% 2020-03-27
Lme Ripoti 2,288.40 0.00 0.00% -0.60% -12.22% -24.99% 2020-03-27
S & P GSCI 1,529.41 27.07 -1.74% -0.02% -27.77% -40.40% 2020-03-27