Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Alumini - Hatima Mkataba - Bei.

Ok
width
height
 Preview
Aluminum
Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi 53.5441 0.51 0.96% -8.26% -13.01% 0.44% 2020-01-28
Brent 59.8179 0.45 0.76% -7.37% -10.61% -2.45% 2020-01-28
Gesi Ya Asili 1.9184 0.03 1.47% 0.28% -11.44% -34.97% 2020-01-28
Petroli 1.5221 0.03 2.12% -7.90% -12.26% 12.67% 2020-01-28
Inapokanzwa Mafuta Ya 1.7214 0.04 2.58% -6.24% -15.42% -9.28% 2020-01-28
Ethanol 1.3421 0.01 0.61% -1.34% -4.26% 5.84% 2020-01-28
Naphtha 524.80 4.03 -0.76% -3.86% -3.35% 15.11% 2020-01-27
Propani 0.43 0.00 -0.37% -2.70% -14.73% -35.69% 2020-01-27
Uranium 24.3500 0.10 -0.41% -1.02% -2.79% -16.03% 2020-01-27

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu 1,569.08 12.90 -0.82% 0.81% 3.55% 19.61% 2020-01-28
Fedha 17.4584 0.63 -3.51% -1.76% -2.57% 10.21% 2020-01-28
Platinum 987.54 4.15 0.42% -1.14% 3.11% 21.99% 2020-01-28

Kilimo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya 896.8213 4.32 0.48% -2.02% -5.48% -2.41% 2020-01-28
Ngano 569.3549 1.10 0.19% -1.92% 2.56% 10.93% 2020-01-28
Pamba 70.02 0.51 0.73% 1.13% 0.66% -5.57% 2020-01-28
Mchele 13.5750 0.11 0.78% 1.19% 4.71% 26.57% 2020-01-28
Jibini 1.8090 0.00 0.06% 0.17% -11.54% 30.24% 2020-01-28
Mafuta ya Palm 2,381.00 189.00 -7.35% -9.19% -14.63% 8.52% 2020-01-28
Maziwa 17.04 0.00 0.00% 0.06% -11.80% 21.89% 2020-01-28
Mpira 160.00 3.50 -2.14% -4.88% -9.76% -14.26% 2020-01-28
Orange - Juisi 96.35 1.00 1.05% 0.57% 1.31% -17.97% 2020-01-28
Kahawa 105.05 1.55 -1.45% -5.40% -20.51% 2.39% 2020-01-28
Pamba 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-27
Chai 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-27
Kakao 2,703.00 31.00 -1.13% -4.08% 9.74% 22.03% 2020-01-28
Kanola 459.80 1.70 -0.37% -3.57% -1.90% -5.10% 2020-01-28
Sukari 14.54 0.33 2.32% -0.07% 7.46% 14.58% 2020-01-28
Mbao 428.90 8.10 1.92% 0.99% 6.11% 6.82% 2020-01-28
Oat 306.0922 6.20 2.07% -2.51% 4.73% 8.54% 2020-01-28
Nafaka 385.9283 5.02 1.32% -0.37% -0.71% 2.30% 2020-01-28

Mifugo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Ng'Ombe Kuishi 122.2178 0.50 -0.41% -3.48% -3.44% -3.37% 2020-01-28
Hogs Konda 66.3517 0.39 0.59% -2.13% -7.50% 15.75% 2020-01-28
Nyama 13.05 0.18 -1.36% 0.00% -9.25% 27.57% 2020-01-27
Kuku 4.68 0.11 -2.30% -8.77% -12.52% 12.23% 2020-01-27
Feeder Ng'Ombe 135.1233 0.49 0.36% -6.54% -6.45% -5.28% 2020-01-28

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba 2.5804 0.01 -0.37% -7.44% -8.42% -5.55% 2020-01-28
Bitumen 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Chuma 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Cobalt 32,500.00 0.00 0.00% 0.78% -0.76% -10.96% 2020-01-27
Palladium 2,295.43 27.51 1.21% -4.42% 20.39% 70.60% 2020-01-28
Makaa Ya Mawe 68.15 0.38 -0.55% -3.95% -1.66% -32.02% 2020-01-27
Kusababisha 1,918.50 33.50 -1.72% -1.77% -0.61% -6.91% 2020-01-27
Alumini 1,764.00 17.00 -0.95% -2.65% -3.45% -6.77% 2020-01-27
Kuamini 16,270.00 580.00 -3.44% -8.85% -4.29% -21.40% 2020-01-27
Zinki 2,240.00 101.00 -4.31% -8.35% -2.86% -15.66% 2020-01-27
Nickel 12,533.50 338.50 -2.63% -10.09% -11.97% 3.98% 2020-01-27
Molybdenum 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-27
Chuma 96.50 0.00 0.00% 0.00% 4.89% 23.24% 2020-01-27
Neodymium 367,500.00 0.00 0.00% 0.00% 1.52% -7.66% 2020-01-27
Iron Ore 62% Fe 94.0100 0.34 -0.36% -0.84% 2.62% 24.85% 2020-01-27
Rhodium 9,985.00 0.00 0.00% 9.73% 64.77% 300.20% 2020-01-27
Soda - Ash 1,550.00 0.00 0.00% 0.00% -1.06% -25.48% 2020-01-28
Lithiamu 116.64 2.43 -2.04% -3.06% 6.85% 5.01% 2020-01-27
Manganese 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-27

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu 546.00 11.00 -1.97% -25.10% -44.06% -31.49% 2020-01-27
Lme Ripoti 2,688.80 74.80 -2.71% -7.10% -6.27% -7.15% 2020-01-27
S & P GSCI 2,367.57 46.81 -1.94% -6.65% -9.35% -1.21% 2020-01-27
Crb Ripoti 183.82 0.32 0.17% -4.43% -7.04% -1.19% 2020-01-28