Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Alumini - Hatima Mkataba - Bei.

Ok
width
height
 Preview
Aluminum

Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi 41.0900 0.80 1.99% 0.46% 7.06% -28.69% 2020-07-15
Brent 43.7000 0.80 1.86% 0.95% 6.69% -32.09% 2020-07-15
Gesi Ya Asili 1.7750 0.02 1.20% -2.95% 9.64% -23.03% 2020-07-15
Petroli 1.2635 0.00 0.24% -1.85% 6.27% -33.21% 2020-07-15
Inapokanzwa Mafuta Ya 1.2447 0.02 1.97% 0.78% 6.00% -34.66% 2020-07-15
Ethanol 1.2050 0.22 21.72% -10.07% 3.88% -20.78% 2020-07-15
Naphtha 376.31 3.40 -0.89% -2.89% 15.12% -25.57% 2020-07-14
Propani 0.48 0.00 0.24% -1.26% -2.88% -1.76% 2020-07-14
Uranium 32.8000 0.10 -0.30% -0.61% -1.35% 24.71% 2020-07-14

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu 1,812.05 2.80 0.15% 0.17% 4.94% 28.89% 2020-07-15
Fedha 19.3740 0.09 0.49% 3.60% 10.84% 24.55% 2020-07-15
Platinum 827.73 1.59 0.19% -1.88% 0.91% -1.23% 2020-07-15

Kilimo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya 886.5000 4.50 0.51% -1.01% 2.28% -0.14% 2020-07-15
Ngano 548.7500 24.00 4.57% 6.40% 10.75% 8.13% 2020-07-15
Jibini 2.5780 0.00 0.00% 3.08% 17.99% 42.59% 2020-07-15
Mafuta ya Palm 2,505.00 38.00 1.54% 2.58% 3.13% 3.94% 2020-07-15
Maziwa 24.32 0.02 -0.08% 2.75% 17.83% 40.50% 2020-07-15
Mchele 12.0500 4.13 -25.53% -26.14% -23.39% 2.25% 2020-07-15
Mpira 147.00 1.20 0.82% 2.80% 5.45% -36.23% 2020-07-15
Pamba 1,134.00 0.00 0.00% 1.80% -3.16% -35.35% 2020-07-14
Chai 2.54 0.00 0.00% 9.48% 33.68% 20.95% 2020-07-14
Kakao 2,253.00 20.00 -0.88% 1.44% -4.53% -8.19% 2020-07-15
Mbao 545.00 38.00 -6.52% 12.37% 45.96% 63.96% 2020-07-15
Sukari 11.89 0.57 5.04% -1.57% -2.46% -0.83% 2020-07-15
Kahawa 95.55 1.15 -1.19% -3.44% 2.03% -8.21% 2020-07-15
Orange - Juisi 124.90 1.65 -1.30% -2.35% 7.72% 19.29% 2020-07-15
Pamba 62.39 0.30 -0.48% -3.51% 3.86% 0.10% 2020-07-15
Kanola 477.80 1.50 -0.31% 3.38% 0.95% 7.30% 2020-07-15
Oat 274.0000 26.00 -8.67% -17.96% -9.79% -0.63% 2020-07-15
Nafaka 326.7500 7.75 -2.32% -5.56% -0.53% -24.93% 2020-07-15

Mifugo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Nyama 14.25 0.18 -1.25% -1.93% 0.14% 34.18% 2020-07-14
Kuku 4.83 0.01 0.21% -1.02% 5.69% 2.11% 2020-07-14
Hogs Konda 47.3250 0.63 1.34% 7.50% -4.30% -40.13% 2020-07-15
Feeder Ng'Ombe 139.5750 2.73 1.99% 4.32% 5.22% -1.05% 2020-07-15
Ng'Ombe Kuishi 101.7750 3.08 3.12% 2.57% 6.02% -5.96% 2020-07-15

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba 2.8665 0.05 -1.85% 1.87% 11.75% 6.42% 2020-07-15
Lithiamu 39,000.00 0.00 0.00% -3.70% -6.02% -44.68% 2020-07-15
Bitumen 2,764.00 42.00 1.54% -0.72% 10.65% -17.05% 2020-07-15
Chuma 3,716.00 8.00 0.22% 2.28% 0.62% -9.70% 2020-07-15
Makaa Ya Mawe 54.97 0.67 1.23% -0.92% 1.20% -25.84% 2020-07-14
Palladium 1,976.21 16.96 0.87% 3.14% 2.30% 29.59% 2020-07-15
Alumini 1,690.00 1.50 0.09% 3.40% 7.17% -8.65% 2020-07-13
Kuamini 17,435.00 125.00 0.72% 2.50% 3.50% -3.14% 2020-07-13
Zinki 2,261.50 68.00 3.10% 9.62% 14.07% -8.88% 2020-07-13
Cobalt 28,500.00 0.00 0.00% 0.00% -1.72% 1.79% 2020-07-14
Kusababisha 1,831.60 36.40 -1.95% 0.79% 6.35% -7.35% 2020-07-14
Nickel 13,546.99 123.51 -0.90% 0.97% 6.89% -3.26% 2020-07-14
Molybdenum 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-14
Chuma 111.00 2.00 1.83% 6.73% 5.71% -9.39% 2020-07-14
Neodymium 392,500.00 0.00 0.00% 1.16% 4.39% -5.42% 2020-07-14
Iron Ore 62% Fe 107.4500 0.52 0.49% 4.28% 4.25% -11.34% 2020-07-14
Manganese 36.50 0.00 0.00% 0.00% -7.59% 0.00% 2020-07-14
Soda - Ash 1,273.33 0.00 0.00% 1.33% 1.87% -22.52% 2020-07-15
Rhodium 8,500.00 250.00 -2.86% 1.49% -3.95% 138.76% 2020-07-14

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu 1,742.00 50.00 -2.79% -10.62% 79.03% -13.38% 2020-07-14
Crb Ripoti 148.68 0.73 -0.49% -1.11% 3.88% -21.35% 2020-07-14
Lme Ripoti 2,862.80 31.60 -1.09% 4.25% 10.85% 0.27% 2020-07-14
S & P GSCI 1,692.84 4.52 -0.27% -0.42% 5.23% -32.11% 2020-07-14