Ok
width
height
 Preview
Aluminum

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Alumini - Hatima Mkataba - Bei.

Nishati Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Mafuta Ghafi
USD/Bbl
 46.5500 0.91 1.99% 2.24% 20.01% -23.93% 2020-12-04
Brent
USD/Bbl
 49.6800 0.97 1.99% 3.11% 21.38% -25.17% 2020-12-04
Gesi Ya Asili
USD/MMBtu
2.4800 0.03 -1.08% -12.77% -15.70% 15.44% 2020-12-04
Petroli
USD/Gal
 1.2830 0.02 1.69% 0.08% 14.97% -25.27% 2020-12-04
Inapokanzwa Mafuta Ya
USD/Gal
 1.4145 0.02 1.52% 2.46% 20.94% -30.19% 2020-12-04
Ethanol
USD/Gal
 1.4000 0.00 0.00% 0.00% -7.28% 0.21% 2020-12-03
Naphtha
USD/T
 406.84 8.45 2.12% 9.64% 12.49% -24.11% 2020-12-03
Propani
USD/Gal
 0.59 0.01 1.42% 7.41% 4.39% 32.24% 2020-12-03
Uranium
USD/Lbs
 29.5000 0.05 -0.17% 1.20% -0.34% 18.71% 2020-12-03

Vyuma Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Dhahabu
USD/t.oz
 1,840.35 0.01 0.00% 2.92% -5.55% 20.42% 2020-12-04
Fedha
USD/t.oz
 24.190 0.12 0.52% 6.59% -4.49% 34.24% 2020-12-04
Platinum
USD/t.oz
 1,041.50 12.08 1.17% 8.09% 16.67% 8.15% 2020-12-04

Kilimo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Soya
USd/Bu
 1,169.0000 0.25 -0.02% -1.97% 6.20% 22.14% 2020-12-04
Ngano
USd/Bu
 569.5000 2.25 -0.39% -4.53% -6.52% 1.45% 2020-12-04
Mafuta ya Palm
MYR/T
 2,681.00 19.00 -0.70% -2.76% 0.71% -3.07% 2020-12-03
Jibini
USD/Lbs
 1.6110 0.03 1.77% -33.68% -35.61% -10.70% 2020-12-03
Maziwa
USD/CWT
 15.45 0.00 0.00% -33.15% -34.45% -9.44% 2020-12-04
Mpira
JPY/Kg
 257.00 5.90 -2.24% 5.98% -4.28% 45.86% 2020-12-04
Orange - Juisi
USd/Lbs
 126.80 1.15 0.92% -1.48% 10.55% 33.68% 2020-12-03
Kahawa
USd/Lbs
 117.65 1.65 1.42% -1.47% 14.22% -7.44% 2020-12-03
Mbao
USD/1000 board feet
 660.00 11.00 1.69% 4.61% 20.22% 62.28% 2020-12-03
Oat
USd/Bu
 304.7500 6.25 2.09% 7.69% 2.70% 2.27% 2020-12-04
Pamba
AUD/100Kg
 1,144.00 0.00 0.00% -0.52% -6.46% -26.57% 2020-12-03
Pamba
USd/Lbs
 69.55 0.13 0.19% -2.77% -0.74% 0.40% 2020-12-04
Kakao
USD/T
2,897.00 10.00 -0.34% -4.55% 27.28% 14.42% 2020-12-03
Mchele
USD/cwt
 12.3100 0.02 -0.12% -2.88% -2.84% -4.83% 2020-12-04
Kanola
CAD/T
 591.40 2.30 0.39% 1.44% 7.66% 25.43% 2020-12-04
Sukari
USd/Lbs
 14.73 0.02 0.14% -0.61% 1.73% 12.19% 2020-12-04
Chai
USD/Kgs
 2.77 0.12 -4.15% 2.21% -2.46% 10.80% 2020-12-03
Nafaka
USd/BU
 421.7500 0.75 -0.18% -0.88% 3.05% 8.91% 2020-12-04

Mifugo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Nyama
BRL/Kg
 18.33 0.12 -0.65% -3.48% -1.77% 27.47% 2020-12-03
Feeder Ng'Ombe
USd/Lbs
 139.8000 2.00 -1.41% -0.02% 1.53% -3.35% 2020-12-03
Ng'Ombe Kuishi
USd/Lbs
 109.6000 1.10 -0.99% -0.93% 1.60% -12.72% 2020-12-03
Hogs Konda
USd/Lbs
 66.0250 0.33 -0.49% 0.23% -0.49% -7.72% 2020-12-03
Kuku
BRL/Kgs
 6.36 0.00 0.00% 0.00% 2.09% 18.88% 2020-12-03

Viwanda Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Shaba
USD/Lbs
 3.5160 0.05 1.53% 4.72% 13.53% 24.81% 2020-12-04
Lithiamu
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-12-04
Bitumen
CNY/T
 2,446.00 62.00 2.60% 1.07% 11.18% -20.43% 2020-12-03
Chuma
CNY/T
 3,866.00 47.00 -1.20% -4.31% 2.93% 3.31% 2020-12-03
Makaa Ya Mawe
USD/T
 73.77 2.57 3.61% 6.11% 20.05% 5.87% 2020-12-03
Palladium
USD/t.oz
 2,334.83 33.18 1.44% -3.72% -1.77% 20.38% 2020-12-04
Cobalt
USD/T
 32,390.00 0.00 0.00% 0.00% -1.36% -1.10% 2020-12-03
Kusababisha
USD/T
 2,018.00 24.25 -1.19% -0.25% 10.33% 5.46% 2020-12-03
Alumini
USD/T
 2,032.50 18.50 0.92% 2.87% 6.72% 12.64% 2020-12-04
Kuamini
USD/T
 18,900.00 15.00 -0.08% 0.57% 3.85% 9.95% 2020-12-04
Zinki
USD/T
 2,764.25 7.50 0.27% 0.04% 6.82% 19.66% 2020-12-04
Nickel
USD/T
 15,905.50 41.50 -0.26% -1.97% 3.90% 14.02% 2020-12-03
Molybdenum
USD/Kg
 23.50 0.00 0.00% 0.00% 6.09% 6.58% 2020-12-03
Chuma
USD/T
 135.00 2.50 1.89% 5.47% 14.41% 46.74% 2020-12-03
Soda - Ash
CNY/T
 1,522.00 44.00 -2.81% -4.88% -18.46% -2.85% 2020-12-03
Neodymium
CNY/T
 635,000.00 0.00 0.00% 4.10% 39.56% 75.41% 2020-12-03
Iron Ore 62% Fe
USD/T
 135.6600 1.10 0.82% 9.18% 16.11% 46.53% 2020-12-03
Rhodium
USD/t oz.
 16,100.00 0.00 0.00% 0.00% 15.83% 166.12% 2020-12-03
Manganese
CNY/T
 27.75 0.00 0.00% -0.89% -2.63% -11.90% 2020-12-03

INDEX Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Baltic Kavu
Index Points
 1,189.00 12.00 -1.00% -2.46% -2.86% 21.82% 2020-12-03
Crb Ripoti
Index Points
 169.26 0.12 -0.07% -0.67% 7.00% -13.92% 2020-12-03
Lme Ripoti
Index Points
 3,389.30 9.30 -0.27% 2.38% 9.32% 19.20% 2020-12-03
S & P GSCI
Index Points
 1,870.84 1.98 0.11% -0.23% 7.92% -27.82% 2020-12-03