Brent - Mafuta ghafi - Hatima Mkataba - Bei

Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi 67.4957 0.49 -0.72% -4.10% 3.73% 43.24% 2018-07-18
Brent 71.5353 0.48 -0.67% -2.54% -4.72% 43.93% 2018-07-18
Gesi Ya Asili 2.7423 0.00 -0.04% -3.06% -5.44% -10.56% 2018-07-18
Petroli 2.0149 0.01 -0.52% -2.26% -1.13% 24.61% 2018-07-18
Inapokanzwa Mafuta Ya 2.0584 0.01 -0.51% -2.02% -2.99% 32.68% 2018-07-18
Ethanol 1.3962 0.02 -1.20% -0.13% 0.23% -9.34% 2018-07-18
Naphtha 630.44 0.07 0.01% -4.13% -0.40% 51.31% 2018-07-17
Propane 0.91 0.00 -0.29% -5.56% 3.67% 42.67% 2018-07-17
Uranium 23.6500 0.30 1.28% 3.50% 2.16% 17.37% 2018-07-17

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu 1,223.13 3.37 -0.27% -1.50% -4.02% -1.39% 2018-07-18
Fedha 15.4319 0.11 -0.69% -1.98% -5.17% -4.98% 2018-07-18
Platinum 801.99 10.51 -1.29% -2.76% -7.55% -12.64% 2018-07-18
Palladium 904.94 5.86 -0.64% -3.52% -6.42% 5.72% 2018-07-18
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% 2018-07-17
Neodymium 412,500.00 2,500.00 -0.60% -0.60% -2.37% -5.17% 2018-07-17
Rhodium 2,270.00 0.00 0.00% 0.44% 0.89% 120.39% 2018-07-17

Agricultural Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya 843.0410 2.25 0.27% 1.60% -5.17% -15.67% 2018-07-18
Ngano 500.2572 2.50 0.50% 6.49% 4.71% -0.55% 2018-07-18
Pamba 88.83 0.37 -0.41% 4.21% 6.61% 29.19% 2018-07-18
Mchele 12.0100 0.04 -0.29% 1.69% -1.64% 1.22% 2018-07-17
Cheese 1.5030 0.00 -0.07% -0.33% -7.62% -3.28% 2018-07-17
Palm Oil 2,200.00 38.00 1.76% 2.04% -2.83% -14.73% 2018-07-18
Milk 14.24 0.02 -0.14% 0.42% -7.11% -8.72% 2018-07-17
Pamba 1,982.00 0.00 0.00% -0.60% -1.93% 30.22% 2018-07-17
Mpira 164.80 0.90 0.55% -0.12% 5.44% -15.53% 2018-07-18
Oat 231.0061 0.49 -0.21% -9.76% -1.70% -21.16% 2018-07-18
Tea 2.87 0.00 0.00% -0.35% 9.96% -14.58% 2018-07-17
Mbao 508.60 6.30 -1.22% -8.69% -6.37% 30.81% 2018-07-17
Kakao 2,373.00 22.00 -0.92% -4.47% -3.85% 22.07% 2018-07-18
Sukari 11.08 0.05 -0.45% -1.86% -6.42% -23.59% 2018-07-18
Kanola 490.50 2.20 0.45% -1.59% -5.36% -3.35% 2018-07-18
Kahawa 104.45 1.25 -1.18% -4.35% -8.46% -23.11% 2018-07-18
Orange - Juisi 170.95 0.35 -0.20% 2.52% 8.20% 36.22% 2018-07-18
Nafaka 347.4523 1.00 0.29% 4.89% -1.78% -9.16% 2018-07-18

Livestock Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Ng'Ombe Kuishi 106.4562 0.03 0.02% 0.95% -1.70% -9.23% 2018-07-18
Nyama 9.59 0.01 -0.10% 0.95% -3.91% 5.38% 2018-07-17
Hogs Konda 67.9000 1.30 -1.88% -14.59% -18.90% -17.77% 2018-07-17
Poultry 3.90 0.05 1.30% 3.72% -15.40% 14.37% 2018-07-17
Feeder Ng'Ombe 150.7808 0.53 -0.35% -0.70% 1.21% -2.41% 2018-07-18

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba 2.7200 0.03 -0.91% -0.49% -10.72% 0.63% 2018-07-18
Bitumen 3,146.00 4.00 0.13% -2.78% 0.25% 24.15% 2018-07-18
Chuma 4,070.00 17.00 0.42% 0.99% -1.09% 6.18% 2018-07-18
Cobalt 67,750 0.00 0.00% -7.19% -15.31% 18.03% 2018-07-17
Makaa Ya Mawe 116.13 1.11 0.97% 2.52% 4.98% 35.46% 2018-07-17
Kusababisha 2,156.25 0.00 0.00% -7.54% -10.82% -1.44% 2018-07-17
Alumini 2,032.00 23.00 -1.12% -4.20% -8.45% 5.83% 2018-07-17
Kuamini 19,515.00 15.00 0.08% -0.66% -4.83% -2.89% 2018-07-17
Zinki 2,512.00 38.00 1.54% -7.13% -18.10% -8.55% 2018-07-17
Nickel 13,571.50 0.00 0.00% -3.87% -8.86% 41.35% 2018-07-17
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-17
Chuma 66.50 0.00 0.00% 0.00% -1.48% -3.62% 2018-07-17
Soda Ash 1,978.57 0.00 0.00% -2.46% -5.20% 19.71% 2018-07-17
Lithium 125.85 0.92 0.74% -1.38% -1.96% 11.56% 2018-07-17

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu 1,721.00 26.00 1.53% 6.96% 19.35% 84.66% 2018-07-17
Lme Ripoti 2,981.30 0.00 0.00% -2.81% -10.83% 4.36% 2018-07-17
S&P GSCI 2,637.28 0.00 0.00% -5.60% -2.47% 19.39% 2018-07-17
Crb Ripoti 195.40 0.60 -0.31% -3.89% -2.74% 8.22% 2018-07-18


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Brent - Mafuta ghafi - Hatima Mkataba - Bei.