Brent - Mafuta ghafi - Hatima Mkataba - Bei


Brent crude oil
width
height
 Preview

Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi 69.6645 0.20 -0.29% -1.00% 4.87% 38.20% 2018-09-19
Brent 79.1984 0.01 0.01% -0.68% 9.68% 40.70% 2018-09-19
Gesi Ya Asili 2.9275 0.01 -0.20% 3.48% -0.46% -5.38% 2018-09-19
Petroli 2.0149 0.01 0.30% -0.98% -0.01% 21.74% 2018-09-19
Inapokanzwa Mafuta Ya 2.2346 0.00 -0.06% -1.02% 5.72% 23.66% 2018-09-19
Ethanol 1.2628 0.00 -0.33% -0.17% -6.80% -17.89% 2018-09-19
Naphtha 672.91 3.55 0.53% 0.92% 6.59% 35.38% 2018-09-18
Propane 1.06 0.00 0.16% 0.55% 11.14% 23.24% 2018-09-18
Uranium 27.4000 0.00 0.00% 1.48% 4.78% 34.98% 2018-09-18

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu 1,204.19 4.99 0.42% -0.10% 1.18% -7.44% 2018-09-19
Fedha 14.2063 0.09 0.64% -0.03% -3.44% -17.06% 2018-09-19
Platinum 816.80 7.06 0.87% 2.29% 2.94% -13.20% 2018-09-19
Palladium 1,011.35 1.85 0.18% 3.78% 11.08% 11.14% 2018-09-19
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% 2018-09-18
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% 2018-09-18
Rhodium 2,430.00 10.00 0.41% 1.25% 2.97% 109.48% 2018-09-18

Agricultural Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya 815.5000 1.50 0.18% -1.63% -7.51% -15.93% 2018-09-19
Ngano 514.3440 4.25 0.83% 6.77% -5.15% 14.36% 2018-09-19
Pamba 78.48 0.67 -0.85% -5.17% -5.56% 12.05% 2018-09-19
Mchele 10.0500 0.01 0.05% -5.59% -2.09% -21.52% 2018-09-19
Palm Oil 2,145.00 23.00 -1.06% -2.28% -3.16% -23.01% 2018-09-19
Cheese 1.6590 0.00 0.00% -0.24% 6.07% 0.18% 2018-09-18
Milk 16.13 0.01 0.06% 0.12% 7.39% -0.86% 2018-09-18
Kahawa 92.00 1.45 -1.55% -4.37% -5.40% -31.32% 2018-09-18
Mbao 348.10 15.00 -4.13% -21.44% -26.84% -10.74% 2018-09-18
Pamba 2,094.00 0.00 0.00% 0.29% 0.92% 37.13% 2018-09-18
Sukari 10.52 0.11 -1.03% -5.90% 4.26% -23.55% 2018-09-18
Tea 3.56 0.00 0.00% 1.42% 9.88% -1.39% 2018-09-18
Orange - Juisi 146.75 0.05 -0.03% -6.65% -5.51% -5.14% 2018-09-18
Kakao 2,242.00 6.00 0.27% -1.80% 2.00% 14.10% 2018-09-18
Mpira 145.00 2.40 -1.63% -3.07% -10.71% -30.95% 2018-09-19
Oat 248.7500 3.00 1.22% 6.30% -4.60% 1.02% 2018-09-19
Kanola 484.90 1.50 -0.31% -1.38% -5.27% -1.62% 2018-09-19
Nafaka 344.1549 0.90 0.26% 0.78% -4.93% -1.67% 2018-09-19

Livestock Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Ng'Ombe Kuishi 113.2250 0.20 -0.18% 1.57% 3.80% 2.05% 2018-09-18
Hogs Konda 59.1750 2.73 4.83% 6.05% 4.78% 0.90% 2018-09-18
Poultry 4.24 0.00 0.00% 5.74% 9.00% 17.13% 2018-09-18
Feeder Ng'Ombe 155.9500 0.13 0.08% 0.86% 4.23% 1.28% 2018-09-19
Nyama 10.13 0.01 0.10% 1.71% 6.07% 3.05% 2018-09-18

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba 2.7358 0.02 0.70% 2.91% 2.71% -7.25% 2018-09-19
Bitumen 3,508.00 2.00 0.06% 0.57% 10.25% 45.08% 2018-09-18
Chuma 4,541.00 49.00 1.09% -0.85% -0.46% 12.48% 2018-09-18
Cobalt 63,000 0.00 0.00% 1.61% -1.95% 6.33% 2018-09-18
Kusababisha 2,065.00 0.00 0.00% 2.90% 6.01% -15.54% 2018-09-18
Nickel 12,158.00 0.00 0.00% -1.35% -9.78% 9.83% 2018-09-18
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-18
Chuma 68.50 0.00 0.00% -1.44% 0.00% 0.74% 2018-09-18
Makaa Ya Mawe 112.02 1.30 -1.15% -2.17% 5.18% 16.83% 2018-09-18
Alumini 2,064.00 0.00 0.00% -1.48% 0.44% -5.19% 2018-09-13
Kuamini 19,025.00 25.00 -0.13% 0.11% 1.20% -7.76% 2018-09-13
Zinki 2,360.00 10.50 -0.44% -0.88% -0.74% -24.65% 2018-09-13
Soda Ash 1,832.86 0.00 0.00% 0.39% 0.23% -13.82% 2018-09-18
Iron Ore 62% fe 68.5900 0.02 0.03% 0.62% 0.94% -4.47% 2018-09-18
Lithium 124.10 0.60 0.49% 3.64% 2.32% -12.97% 2018-09-18

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu 1,356.00 1.00 -0.07% -8.50% -21.48% -4.17% 2018-09-18
Crb Ripoti 196.16 0.96 0.49% -0.19% 0.94% 4.92% 2018-09-18
Lme Ripoti 2,862.50 0.00 0.00% -0.52% -1.39% -9.67% 2018-09-18
S&P GSCI 2,723.21 0.00 0.00% 0.25% 2.61% 18.82% 2018-09-18


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Brent - Mafuta ghafi - Hatima Mkataba - Bei.