Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Brent - Mafuta ghafi - Hatima Mkataba - Bei.

Ok
width
height
 Preview
Brent crude oil

Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi 24.1700 1.91 -7.32% 18.02% -19.99% -62.47% 2020-04-07
Brent 32.1200 0.93 -2.81% 41.25% -3.95% -54.82% 2020-04-07
Gesi Ya Asili 1.8420 0.09 5.01% 11.77% -4.46% -31.98% 2020-04-07
Petroli 0.7254 0.05 -6.87% 15.00% -38.89% -63.51% 2020-04-07
Inapokanzwa Mafuta Ya 1.0630 0.03 -2.83% 5.65% -12.27% -48.33% 2020-04-07
Ethanol 0.8980 0.05 5.65% -1.75% -27.29% -31.71% 2020-04-07
Naphtha 162.99 16.44 -9.16% -34.22% -48.14% -70.45% 2020-04-06
Propani 0.28 0.01 -4.69% -3.22% -12.10% -55.44% 2020-04-06
Uranium 27.6000 0.15 0.55% 0.73% 13.35% 6.77% 2020-04-06

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu 1,651.26 9.69 -0.58% 5.11% -0.92% 27.30% 2020-04-07
Fedha 15.0300 0.14 -0.92% 7.59% -11.08% -1.41% 2020-04-07
Platinum 741.25 5.93 0.81% 2.64% -14.06% -18.09% 2020-04-07

Kilimo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya 861.7500 1.50 0.17% -3.04% -0.32% -4.12% 2020-04-07
Ngano 547.7500 2.00 -0.36% -2.58% 4.68% 17.73% 2020-04-07
Jibini 1.5000 0.02 1.01% -12.08% -12.49% -8.20% 2020-04-07
Mafuta ya Palm 2,392.00 43.00 1.83% -1.16% -0.83% 13.31% 2020-04-07
Maziwa 14.12 0.24 1.73% -12.95% -13.37% -10.97% 2020-04-07
Mchele 14.6000 0.08 -0.55% 4.03% 14.24% 40.12% 2020-04-07
Pamba 1,345.00 0.00 0.00% -6.73% -13.89% -30.78% 2020-04-06
Chai 2.82 0.00 0.00% 10.16% 21.55% 22.61% 2020-04-06
Mpira 137.00 3.00 2.24% 4.18% -11.21% -26.46% 2020-04-07
Orange - Juisi 105.85 3.65 -3.33% -11.94% 5.32% -5.02% 2020-04-07
Kanola 461.50 1.10 -0.24% -1.56% 1.70% 1.54% 2020-04-07
Sukari 10.38 0.07 -0.67% -0.38% -17.68% -17.42% 2020-04-07
Kakao 2,405.00 39.00 1.65% 6.94% -10.46% -1.03% 2020-04-07
Kahawa 120.55 3.90 3.34% 0.84% 10.65% 29.69% 2020-04-07
Mbao 302.10 20.10 7.13% 8.47% -18.44% -12.56% 2020-04-07
Pamba 53.02 0.03 -0.06% 3.70% -13.63% -32.82% 2020-04-07
Oat 264.5000 1.00 -0.38% -0.75% 4.55% -8.00% 2020-04-07
Nafaka 338.0000 4.50 1.35% -2.31% -10.05% -6.05% 2020-04-07

Mifugo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Nyama 14.34 0.09 0.63% 0.14% 3.02% 35.16% 2020-04-06
Kuku 4.43 0.06 -1.34% -5.14% -9.78% -6.14% 2020-04-06
Feeder Ng'Ombe 113.8000 5.08 4.67% -6.64% -7.46% -22.44% 2020-04-07
Ng'Ombe Kuishi 84.8000 3.80 4.69% -7.73% -12.69% -32.59% 2020-04-07
Hogs Konda 52.6500 2.28 4.52% -13.48% -32.13% -33.02% 2020-04-07

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba 2.2740 0.04 1.61% 2.18% -8.88% -22.38% 2020-04-07
Lithiamu 45,500.00 0.00 0.00% -1.09% -3.19% -40.52% 2020-04-07
Bitumen 2,076.00 4.00 -0.19% 7.56% -21.95% -41.12% 2020-04-07
Chuma 3,322.00 30.00 0.91% 0.76% -2.32% -17.10% 2020-04-07
Makaa Ya Mawe 62.92 0.90 -1.41% -8.81% -3.13% -24.31% 2020-04-06
Palladium 2,196.47 41.74 1.94% -6.59% -11.80% 58.76% 2020-04-07
Cobalt 30,000.00 0.00 0.00% 0.00% -10.45% -6.25% 2020-04-06
Kusababisha 1,660.53 18.53 1.13% -1.95% -9.27% -15.81% 2020-04-06
Alumini 1,472.00 9.50 -0.64% -3.82% -12.74% -21.33% 2020-04-06
Kuamini 14,280.00 157.00 1.11% -1.52% -14.49% -31.43% 2020-04-06
Zinki 1,904.50 22.50 1.20% 1.74% -3.76% -34.46% 2020-04-06
Nickel 11,231.50 50.81 0.45% -0.29% -10.88% -14.27% 2020-04-06
Molybdenum 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-06
Chuma 82.50 0.00 0.00% -1.79% -5.71% -12.70% 2020-04-06
Neodymium 362,500.00 0.00 0.00% -2.68% -4.73% -2.68% 2020-04-06
Iron Ore 62% Fe 82.4900 0.11 0.13% -6.50% -6.34% -11.90% 2020-04-06
Manganese 37.50 0.00 0.00% 0.00% 20.97% -5.06% 2020-04-06
Soda - Ash 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-07
Rhodium 8,900.00 1,100.00 -11.00% -15.24% -33.08% 191.80% 2020-04-06

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu 604.00 12.00 -1.95% 10.22% -1.95% -15.41% 2020-04-06
Lme Ripoti 2,288.50 12.80 0.56% 0.23% -11.21% -24.48% 2020-04-06
S & P GSCI 1,588.88 21.87 -1.36% 6.70% -11.66% -39.68% 2020-04-06
Crb Ripoti 137.62 1.67 1.23% 6.44% -10.47% -30.08% 2020-04-07