Ok
width
height
 Preview
Brent crude oil

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Brent - Mafuta ghafi - Hatima Mkataba - Bei.

Nishati Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Mafuta Ghafi
USD/Bbl
 61.7800 0.89 -1.42% -2.17% 0.36% 27.33% 2021-04-21
Brent
USD/Bbl
 65.8100 0.76 -1.14% -1.16% 1.84% 27.05% 2021-04-21
Gesi Ya Asili
USD/MMBtu
2.6880 0.04 -1.43% 2.67% 4.11% 5.87% 2021-04-21
Petroli
USD/Gal
 1.9948 0.02 -1.12% -2.00% 1.79% 41.47% 2021-04-21
Inapokanzwa Mafuta Ya
USD/Gal
 1.8592 0.02 -1.11% -1.63% 1.63% 25.28% 2021-04-21
Ethanol
USD/Gal
 2.1600 0.02 0.93% 11.34% 20.07% 50.73% 2021-04-20
Naphtha
USD/T
 554.78 3.70 -0.66% 2.66% -3.55% 28.21% 2021-04-20
Propani
USD/Gal
 0.80 0.00 -0.14% -3.02% -13.99% 23.38% 2021-04-20
Uranium
USD/Lbs
 29.1500 0.30 -1.02% -2.35% -3.00% -5.05% 2021-04-20

Vyuma Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Dhahabu
USD/t.oz
 1,793.99 16.74 0.94% 3.34% 3.18% -5.40% 2021-04-21
Fedha
USD/t.oz
 26.404 0.53 2.06% 3.91% 2.44% 0.17% 2021-04-21
Platinum
USD/t.oz
 1,205.45 18.18 1.53% 2.99% 1.90% 13.09% 2021-04-21

Kilimo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Soya
USd/Bu
 1,483.5000 11.50 0.78% 5.21% 4.66% 13.53% 2021-04-21
Ngano
USd/Bu
 676.2500 16.75 2.54% 4.36% 7.81% 5.58% 2021-04-21
Mafuta ya Palm
MYR/T
 3,892.00 87.00 2.29% 4.34% 1.28% 8.11% 2021-04-21
Jibini
USD/Lbs
 1.7070 0.00 0.18% -0.12% 5.96% 3.71% 2021-04-20
Maziwa
USD/CWT
 17.68 0.01 0.06% 0.45% 8.87% 11.90% 2021-04-20
Mpira
JPY/Kg
 220.00 2.70 -1.21% -2.35% -16.60% -18.15% 2021-04-21
Orange - Juisi
USd/Lbs
 112.70 1.30 1.17% 1.53% -1.83% -8.56% 2021-04-21
Kahawa
USd/Lbs
 132.80 0.35 0.26% 0.53% 2.08% 3.55% 2021-04-21
Mbao
USD/1000 board feet
 1,258.00 20.70 -1.62% 3.74% 35.82% 44.08% 2021-04-21
Oat
USd/Bu
 385.0000 0.25 -0.06% 0.65% 4.48% 6.72% 2021-04-21
Pamba
AUD/100Kg
 1,318.00 27.00 2.09% 1.93% 3.21% 12.55% 2021-04-20
Pamba
USd/Lbs
 84.35 0.58 0.69% 0.18% -0.32% 7.97% 2021-04-21
Kakao
USD/T
2,437.00 29.00 1.20% 2.96% -2.71% -6.38% 2021-04-19
Mchele
USD/cwt
 12.8350 0.01 -0.04% -2.51% -2.88% 4.86% 2021-04-21
Kanola
CAD/T
 871.90 9.60 1.11% 5.40% 9.55% 38.51% 2021-04-21
Sukari
USd/Lbs
 16.89 0.12 0.72% 6.49% 8.76% 9.04% 2021-04-21
Chai
USD/Kgs
 2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-20
Nafaka
USd/BU
 617.2500 11.00 1.81% 3.91% 12.43% 27.53% 2021-04-21

Mifugo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Nyama
BRL/Kg
 20.49 0.08 0.39% 0.34% 2.96% 12.95% 2021-04-20
Feeder Ng'Ombe
USd/Lbs
 137.7000 0.13 0.09% -3.33% 1.94% -0.90% 2021-04-21
Ng'Ombe Kuishi
USd/Lbs
 120.5500 0.03 -0.02% -1.51% 1.49% 4.80% 2021-04-21
Hogs Konda
USd/Lbs
 108.5250 0.45 0.42% 3.43% 14.18% 54.43% 2021-04-21
Kuku
BRL/Kgs
 6.48 0.10 1.57% 4.01% 0.47% 7.82% 2021-04-20

Viwanda Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Shaba
USD/Lbs
 4.2860 0.07 1.72% 4.14% 3.30% 21.80% 2021-04-21
Lithiamu
CNY/T
 90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-21
Bitumen
CNY/T
 2,918.00 44.00 -1.49% 4.89% 5.12% 22.50% 2021-04-21
Chuma
CNY/T
 5,122.00 5.00 0.10% 0.75% 8.13% 21.37% 2021-04-20
Makaa Ya Mawe
USD/T
 91.15 0.95 -1.03% 1.31% -4.03% 12.23% 2021-04-20
Palladium
USD/t.oz
 2,887.21 125.48 4.54% 7.86% 10.36% 17.96% 2021-04-21
Cobalt
USD/T
 49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-20
Kusababisha
USD/T
 2,007.00 27.75 -1.36% 2.18% 3.09% 1.58% 2021-04-20
Alumini
USD/T
 2,334.25 21.00 0.91% 0.26% 3.45% 17.85% 2021-04-21
Kuamini
USD/T
 26,887.50 82.50 0.31% 3.08% 4.01% 32.35% 2021-04-21
Zinki
USD/T
 2,802.75 3.75 -0.13% -1.03% -2.60% 1.88% 2021-04-21
Nickel
USD/T
 15,989.25 82.25 -0.51% -0.79% -2.62% -3.41% 2021-04-20
Molybdenum
USD/Kg
 27.00 0.00 0.00% -3.74% -6.09% 14.89% 2021-04-20
Chuma
USD/T
 185.00 5.00 2.78% 7.25% 18.21% 16.72% 2021-04-20
Soda - Ash
CNY/T
 1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-21
Neodymium
CNY/T
 740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-20
Iron Ore 62% Fe
USD/T
 178.54 3.82 2.19% 4.38% 6.67% 14.57% 2021-04-20
Rhodium
USD/t oz.
 29,500.00 0.00 0.00% 4.98% 0.34% 73.53% 2021-04-20
Manganese
CNY/T
 30.25 0.00 0.00% 0.00% -3.20% -3.20% 2021-04-20

INDEX Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Crb Ripoti
Index Points
 205.93 0.21 -0.10% 3.00% 2.50% 15.50% 2021-04-20
Lme Ripoti
Index Points
 3,959.50 25.90 -0.65% 3.17% 1.47% 15.96% 2021-04-20
S&P GSCI
Index Points
 2,350.18 6.03 -0.26% 3.30% 2.88% 18.88% 2021-04-20