Ok
width
height
 Preview
Brent crude oil

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Brent - Mafuta ghafi - Hatima Mkataba - Bei.

Nishati Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Mafuta Ghafi
USD/Bbl
 72.9500 0.56 0.77% 1.45% -0.71% 50.35% 2021-07-29
Brent
USD/Bbl
 75.1700 0.43 0.58% 1.87% 0.74% 45.12% 2021-07-29
Gesi Ya Asili
USD/MMBtu
3.9540 0.01 -0.33% -1.22% 8.33% 55.73% 2021-07-29
Petroli
USD/Gal
 2.3203 0.01 0.52% 2.07% 3.50% 64.55% 2021-07-29
Inapokanzwa Mafuta Ya
USD/Gal
 2.1671 0.01 0.51% 1.62% 1.82% 46.03% 2021-07-29
Ethanol
USD/Gal
 2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-28
Naphtha
USD/T
 672.49 0.21 0.03% 1.06% 6.16% 55.42% 2021-07-28
Propani
USD/Gal
 1.09 0.00 0.11% 0.62% 12.72% 69.12% 2021-07-28
Uranium
USD/Lbs
 32.4000 0.00 0.00% -0.31% 0.15% 5.54% 2021-07-28
Methanol
CNY
 2,619.00 27.00 1.04% -2.42% 2.42% 8.40% 2021-07-29

Vyuma Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Dhahabu
USD/t.oz
 1,821.20 14.32 0.79% 0.80% 2.90% -3.97% 2021-07-29
Fedha
USD/t.oz
 25.505 0.58 2.31% 0.20% -2.30% -3.24% 2021-07-29
Platinum
USD/t.oz
 1,074.01 9.37 0.88% -1.69% 0.15% 0.76% 2021-07-29

Kilimo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Soya
USd/Bu
 1,442.2500 10.25 0.72% 1.84% -0.53% 10.37% 2021-07-29
Ngano
USd/Bu
 696.2500 7.50 1.09% 0.58% 3.69% 8.70% 2021-07-29
Mbao
USD/1000 board feet
 603.10 21.10 3.63% 3.27% -20.44% -30.92% 2021-07-28
Mafuta ya Palm
MYR/T
 4,418.00 110.00 2.55% 7.21% 22.76% 22.72% 2021-07-29
Jibini
USD/Lbs
 1.5980 0.00 -0.13% -0.87% -2.20% -2.92% 2021-07-29
Maziwa
USD/CWT
 16.48 0.04 -0.24% -0.54% -2.54% 4.30% 2021-07-29
Mpira
JPY/Kg
 210.50 0.50 0.24% -0.19% -8.72% -21.69% 2021-07-29
Orange - Juisi
USd/Lbs
 140.35 2.15 -1.51% 6.69% 20.63% 13.87% 2021-07-28
Kahawa
USd/Lbs
 200.40 0.05 -0.02% 3.49% 26.64% 56.26% 2021-07-29
Pamba
USd/Lbs
 91.39 0.48 0.53% 1.24% 7.27% 16.99% 2021-07-29
Kakao
USD/T
2,437.00 10.00 0.41% 5.18% 3.26% -6.38% 2021-07-29
Mchele
USD/cwt
 13.6600 0.00 0.00% 0.89% 1.41% 11.60% 2021-07-29
Kanola
CAD/T
 880.70 2.30 -0.26% -0.07% 4.91% 39.90% 2021-07-29
Oat
USd/Bu
 465.2500 1.00 0.21% 6.04% 21.16% 28.97% 2021-07-29
Pamba
AUD/100Kg
 1,428.00 0.00 0.00% 0.00% -0.83% 21.95% 2021-07-28
Sukari
USd/Lbs
 18.71 0.10 0.54% 6.19% 6.43% 20.79% 2021-07-29
Chai
USD/Kgs
 3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-28
Nafaka
USd/BU
 550.0000 0.75 0.14% -2.57% -23.61% 13.64% 2021-07-29

Mifugo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Nyama
BRL/Kg
 20.25 0.10 0.50% -0.15% -0.34% 11.63% 2021-07-28
Feeder Ng'Ombe
USd/Lbs
 160.1750 0.53 -0.33% 2.17% 1.76% 15.28% 2021-07-28
Ng'Ombe Kuishi
USd/Lbs
 123.0500 0.13 0.10% 2.50% 0.92% 6.98% 2021-07-28
Hogs Konda
USd/Lbs
 105.7000 1.78 -1.65% -0.82% -1.19% 50.41% 2021-07-28
Kuku
BRL/Kgs
 7.83 0.14 1.82% 0.51% 5.53% 30.28% 2021-07-28

Viwanda Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Shaba
USD/Lbs
 4.5230 0.04 0.94% 4.10% 5.27% 28.53% 2021-07-29
Makaa Ya Mawe
USD/T
 149.22 1.12 0.76% 0.30% 19.14% 83.72% 2021-07-28
Chuma
CNY/T
 5,650.00 17.00 0.30% 2.34% 15.47% 33.89% 2021-07-29
Chuma
USD/T
 202.50 0.00 0.00% -6.68% -5.81% 27.76% 2021-07-28
Lithiamu
CNY/T
 89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-29
Bitumen
CNY/T
 3,246.00 44.00 1.37% 5.25% -4.64% 36.27% 2021-07-29
Cobalt
USD/T
 52,500.00 0.00 0.00% 0.00% 8.07% 63.09% 2021-07-28
Kusababisha
USD/T
 2,373.00 7.75 0.33% 0.81% 1.65% 20.11% 2021-07-28
Alumini
USD/T
 2,528.25 5.25 0.21% 3.19% -0.11% 27.64% 2021-07-29
Kuamini
USD/T
 34,622.50 50.00 0.14% 1.65% 11.01% 70.43% 2021-07-29
Zinki
USD/T
 2,969.25 2.25 0.08% 1.19% -0.13% 7.93% 2021-07-29
Nickel
USD/T
 19,532.75 187.25 0.97% 5.20% 6.41% 18.00% 2021-07-28
Molybdenum
USD/Kg
 42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-28
Palladium
USD/t.oz
 2,644.79 18.63 0.71% -2.69% -4.85% 8.05% 2021-07-29
Rhodium
USD/t oz.
 18,400.00 0.00 0.00% -1.60% -7.30% 8.24% 2021-07-28
Gallium
CNY/Kg
 1,985.00 40.00 -1.98% -4.34% -6.59% 14.08% 2021-07-28
Germanium
CNY/Kg
 7,900.00 100.00 1.28% 2.60% 3.27% 11.27% 2021-07-28
Manganese
CNY/T
 32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-28
Indium
CNY/Kg
 1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-28
Soda - Ash
CNY/T
 2,075.00 0.00 0.00% 4.93% 10.26% 54.85% 2021-07-29
Neodymium
CNY/T
 752,500.00 0.00 0.00% 3.79% 29.18% 20.88% 2021-07-28
Tellurium
CNY/Kg
 562.50 0.00 0.00% -1.32% -3.43% 20.97% 2021-07-28
Iron Ore 62% Fe
USD/T
 214.44 0.55 -0.26% -1.80% 0.04% 37.60% 2021-07-28

INDEX Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Crb Ripoti
Index Points
 232.84 1.03 0.45% 2.86% 3.68% 30.59% 2021-07-28
Lme Ripoti
Index Points
 4,281.10 2.20 0.05% 3.45% 2.99% 25.38% 2021-07-28
S&P GSCI
Index Points
 2,611.61 12.95 0.50% 1.93% 1.66% 32.10% 2021-07-28
Nuclear Energy Index
USD
 1,333.92 0.92 -0.07% 1.06% 0.20% 6.17% 2021-07-29
Solar Energy Index
USD
 421.21 3.94 0.94% -1.39% -3.72% -9.75% 2021-07-29
EU Carbon Permits
EUR
 54.27 0.43 0.80% 6.85% -3.73% 65.86% 2021-07-29
Wind Energy Index
USD
 353.20 2.99 0.85% 1.43% -2.25% -7.08% 2021-07-29