Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Brent - Mafuta ghafi - Hatima Mkataba - Bei
Muhtasari
Download
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=co1&v=202104211419v20200908&lang=all&h=300&w=600&ref=/commodity/brent-crude-oil' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/brent-crude-oil'>tradingeconomics.com</a>
width
height
Preview
Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Brent - Mafuta ghafi - Hatima Mkataba - Bei.
Sarafu
Lager
Bidhaa
Vifungo
API
Kuuza Nje
Nishati
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Mafuta Ghafi
USD/Bbl
61.7800
0.89
-1.42%
-2.17%
0.36%
27.33%
2021-04-21
Brent
USD/Bbl
65.8100
0.76
-1.14%
-1.16%
1.84%
27.05%
2021-04-21
Gesi Ya Asili
USD/MMBtu
2.6880
0.04
-1.43%
2.67%
4.11%
5.87%
2021-04-21
Petroli
USD/Gal
1.9948
0.02
-1.12%
-2.00%
1.79%
41.47%
2021-04-21
Inapokanzwa Mafuta Ya
USD/Gal
1.8592
0.02
-1.11%
-1.63%
1.63%
25.28%
2021-04-21
Ethanol
USD/Gal
2.1600
0.02
0.93%
11.34%
20.07%
50.73%
2021-04-20
Naphtha
USD/T
554.78
3.70
-0.66%
2.66%
-3.55%
28.21%
2021-04-20
Propani
USD/Gal
0.80
0.00
-0.14%
-3.02%
-13.99%
23.38%
2021-04-20
Uranium
USD/Lbs
29.1500
0.30
-1.02%
-2.35%
-3.00%
-5.05%
2021-04-20
Vyuma
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Dhahabu
USD/t.oz
1,793.99
16.74
0.94%
3.34%
3.18%
-5.40%
2021-04-21
Fedha
USD/t.oz
26.404
0.53
2.06%
3.91%
2.44%
0.17%
2021-04-21
Platinum
USD/t.oz
1,205.45
18.18
1.53%
2.99%
1.90%
13.09%
2021-04-21
Kilimo
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Soya
USd/Bu
1,483.5000
11.50
0.78%
5.21%
4.66%
13.53%
2021-04-21
Ngano
USd/Bu
676.2500
16.75
2.54%
4.36%
7.81%
5.58%
2021-04-21
Mafuta ya Palm
MYR/T
3,892.00
87.00
2.29%
4.34%
1.28%
8.11%
2021-04-21
Jibini
USD/Lbs
1.7070
0.00
0.18%
-0.12%
5.96%
3.71%
2021-04-20
Maziwa
USD/CWT
17.68
0.01
0.06%
0.45%
8.87%
11.90%
2021-04-20
Mpira
JPY/Kg
220.00
2.70
-1.21%
-2.35%
-16.60%
-18.15%
2021-04-21
Orange - Juisi
USd/Lbs
112.70
1.30
1.17%
1.53%
-1.83%
-8.56%
2021-04-21
Kahawa
USd/Lbs
132.80
0.35
0.26%
0.53%
2.08%
3.55%
2021-04-21
Mbao
USD/1000 board feet
1,258.00
20.70
-1.62%
3.74%
35.82%
44.08%
2021-04-21
Oat
USd/Bu
385.0000
0.25
-0.06%
0.65%
4.48%
6.72%
2021-04-21
Pamba
AUD/100Kg
1,318.00
27.00
2.09%
1.93%
3.21%
12.55%
2021-04-20
Pamba
USd/Lbs
84.35
0.58
0.69%
0.18%
-0.32%
7.97%
2021-04-21
Kakao
USD/T
2,437.00
29.00
1.20%
2.96%
-2.71%
-6.38%
2021-04-19
Mchele
USD/cwt
12.8350
0.01
-0.04%
-2.51%
-2.88%
4.86%
2021-04-21
Kanola
CAD/T
871.90
9.60
1.11%
5.40%
9.55%
38.51%
2021-04-21
Sukari
USd/Lbs
16.89
0.12
0.72%
6.49%
8.76%
9.04%
2021-04-21
Chai
USD/Kgs
2.70
0.00
0.00%
1.89%
-11.18%
-5.92%
2021-04-20
Nafaka
USd/BU
617.2500
11.00
1.81%
3.91%
12.43%
27.53%
2021-04-21
Mifugo
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Nyama
BRL/Kg
20.49
0.08
0.39%
0.34%
2.96%
12.95%
2021-04-20
Feeder Ng'Ombe
USd/Lbs
137.7000
0.13
0.09%
-3.33%
1.94%
-0.90%
2021-04-21
Ng'Ombe Kuishi
USd/Lbs
120.5500
0.03
-0.02%
-1.51%
1.49%
4.80%
2021-04-21
Hogs Konda
USd/Lbs
108.5250
0.45
0.42%
3.43%
14.18%
54.43%
2021-04-21
Kuku
BRL/Kgs
6.48
0.10
1.57%
4.01%
0.47%
7.82%
2021-04-20
Viwanda
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Shaba
USD/Lbs
4.2860
0.07
1.72%
4.14%
3.30%
21.80%
2021-04-21
Lithiamu
CNY/T
90,000.00
0.00
0.00%
0.00%
5.88%
93.55%
2021-04-21
Bitumen
CNY/T
2,918.00
44.00
-1.49%
4.89%
5.12%
22.50%
2021-04-21
Chuma
CNY/T
5,122.00
5.00
0.10%
0.75%
8.13%
21.37%
2021-04-20
Makaa Ya Mawe
USD/T
91.15
0.95
-1.03%
1.31%
-4.03%
12.23%
2021-04-20
Palladium
USD/t.oz
2,887.21
125.48
4.54%
7.86%
10.36%
17.96%
2021-04-21
Cobalt
USD/T
49,750.00
0.00
0.00%
0.00%
-5.44%
54.55%
2021-04-20
Kusababisha
USD/T
2,007.00
27.75
-1.36%
2.18%
3.09%
1.58%
2021-04-20
Alumini
USD/T
2,334.25
21.00
0.91%
0.26%
3.45%
17.85%
2021-04-21
Kuamini
USD/T
26,887.50
82.50
0.31%
3.08%
4.01%
32.35%
2021-04-21
Zinki
USD/T
2,802.75
3.75
-0.13%
-1.03%
-2.60%
1.88%
2021-04-21
Nickel
USD/T
15,989.25
82.25
-0.51%
-0.79%
-2.62%
-3.41%
2021-04-20
Molybdenum
USD/Kg
27.00
0.00
0.00%
-3.74%
-6.09%
14.89%
2021-04-20
Chuma
USD/T
185.00
5.00
2.78%
7.25%
18.21%
16.72%
2021-04-20
Soda - Ash
CNY/T
1,752.00
0.00
0.00%
0.00%
0.92%
30.75%
2021-04-21
Neodymium
CNY/T
740,000.00
0.00
0.00%
-3.27%
-13.45%
18.88%
2021-04-20
Iron Ore 62% Fe
USD/T
178.54
3.82
2.19%
4.38%
6.67%
14.57%
2021-04-20
Rhodium
USD/t oz.
29,500.00
0.00
0.00%
4.98%
0.34%
73.53%
2021-04-20
Manganese
CNY/T
30.25
0.00
0.00%
0.00%
-3.20%
-3.20%
2021-04-20
INDEX
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Crb Ripoti
Index Points
205.93
0.21
-0.10%
3.00%
2.50%
15.50%
2021-04-20
Lme Ripoti
Index Points
3,959.50
25.90
-0.65%
3.17%
1.47%
15.96%
2021-04-20
S&P GSCI
Index Points
2,350.18
6.03
-0.26%
3.30%
2.88%
18.88%
2021-04-20
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20173
0.0017
-0.14%
GBPUSD
1.39285
0.0010
-0.07%
AUDUSD
0.77387
0.0014
0.18%
NZDUSD
0.72013
0.0037
0.51%
USDJPY
108.13
0.0310
0.03%
USDCNY
6.49108
0.0083
-0.13%
USDCHF
0.91841
0.0024
0.26%
USDCAD
1.24957
0.0116
-0.92%
USDMXN
19.8684
0.0856
-0.43%
USDINR
75.4810
0.1010
0.13%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.6790
0.0850
-0.11%
DXY
91.235
0.0062
-0.01%
BTCUSD
55,606.95
896
-1.59%
[+]
Halisi
Chg
%Chg
Dow Jones
33,998
177
0.52%
S&P 500
4,151
16
0.40%
NASDAQ 100
13,818
8
0.06%
NIKKEI 225
28,509
592
-2.03%
FTSE 100
6,909
50
0.72%
DAX
15,205
75
0.50%
CAC 40
6,221
56
0.90%
FTSE MIB
24,086
3
-0.01%
IBEX 35
8,526
67
0.79%
ASX 200
6,997
20
-0.29%
SHANGHAI
3,473
0
0.00%
SENSEX
47,706
244
-0.51%
MOEX
3,562
10
0.27%
TSX
19,069
28
0.15%
[+]
Halisi
Chg
%Chg
Apple
132.38
0.73
-0.55%
Tesla
713.40
5.59
-0.78%
Microsoft
259.88
1.63
0.63%
Amazon
3,342.95
8.26
0.25%
Facebook
298.68
3.91
-1.29%
Alibaba
227.45
2.43
-1.06%
Visa
226.41
3.13
1.40%
JPMorgan Chase
149.28
0.03
0.02%
Intel
63.03
0.34
0.54%
Johnson & Johnson
166.06
0.39
-0.23%
Procter & Gamble
137.59
0.16
-0.12%
Exxon Mobil
55.66
0.38
0.69%
3M
199.28
0.98
0.49%
Goldman Sachs
331.59
0.29
-0.09%
[+]
Halisi
Chg
%Chg
Crude Oil
61.7800
0.89
-1.42%
Brent
65.8100
0.76
-1.14%
Natural gas
2.6880
0.04
-1.43%
Gasoline
1.9948
0.02
-1.12%
Heating oil
1.8592
0.02
-1.11%
Gold
1,793.99
16.74
0.94%
Silver
26.404
0.53
2.06%
Copper
4.2860
0.07
1.72%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,483.5000
11.50
0.78%
Wheat
676.2500
16.75
2.54%
Nickel
15,989.25
82.25
-0.51%
LME Index
3,959.50
25.90
-0.65%
Lead
2,007.00
27.75
-1.36%
[+]
Halisi
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7230
0.008
-0.01%
Japan
0.0740
0.010
-0.01%
Germany
-0.2600
0.003
-0.02%
Belgium
0.0560
0.051
0.05%
Australia
1.6860
0.043
-0.04%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
China
3.1860
0.001
0.00%
Canada
1.5130
0.009
-0.05%
Italy
0.7770
0.005
-0.01%
Indonesia
6.4450
0.016
0.02%
France
-0.0099
0.003
-0.02%
[+]