Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Brent - Mafuta ghafi - Hatima Mkataba - Bei.

Ok
width
height
 Preview
Brent crude oil

Nishati Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Mafuta Ghafi
USD/Bbl
 38.0600 1.51 -3.82% -4.92% -3.13% -37.80% 2020-10-28
Brent
USD/Bbl
 39.9600 1.24 -3.01% -4.24% -2.61% -39.81% 2020-10-28
Gesi Ya Asili
USD/MMBtu
2.9920 0.03 -0.89% -1.03% 18.97% 39.27% 2020-10-28
Petroli
USD/Gal
 1.1080 0.04 -3.10% -2.83% -6.78% -35.46% 2020-10-28
Inapokanzwa Mafuta Ya
USD/Gal
 1.1250 0.03 -2.82% -1.31% 1.68% -44.48% 2020-10-28
Ethanol
USD/Gal
 1.5500 0.00 0.00% 1.97% 13.39% 10.94% 2020-10-28
Naphtha
USD/T
 379.09 1.50 0.40% -1.35% 3.00% -29.29% 2020-10-27
Propani
USD/Gal
 0.52 0.00 0.19% -0.27% 5.64% 17.69% 2020-10-27
Uranium
USD/Lbs
 29.4000 0.05 -0.17% 0.34% -1.67% 18.31% 2020-10-27

Vyuma Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Dhahabu
USD/t.oz
 1,902.55 4.28 -0.22% -1.14% 0.26% 24.49% 2020-10-28
Fedha
USD/t.oz
 24.301 0.25 -1.02% -3.07% 0.52% 34.86% 2020-10-28
Platinum
USD/t.oz
 877.12 1.61 -0.18% -1.03% -0.81% -8.92% 2020-10-28

Kilimo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Soya
USd/Bu
 1,075.5000 6.50 -0.60% 0.35% 8.44% 12.37% 2020-10-28
Ngano
USd/Bu
 607.2500 8.50 -1.38% -3.57% 10.51% 8.17% 2020-10-28
Jibini
USD/Lbs
 2.2930 0.00 -0.04% 0.48% 29.99% 27.11% 2020-10-27
Mafuta ya Palm
MYR/T
 2,623.00 15.00 -0.57% 3.19% 1.20% -5.17% 2020-10-27
Maziwa
USD/CWT
 21.64 0.02 0.09% 0.74% 32.35% 26.85% 2020-10-28
Mchele
USD/cwt
 12.5250 0.05 0.36% 2.71% 0.12% -3.17% 2020-10-28
Kanola
CAD/T
 510.10 27.40 -5.10% -7.03% -0.37% 8.19% 2020-10-28
Pamba
USd/Lbs
 72.35 0.32 0.44% 1.84% 13.05% 4.45% 2020-10-28
Sukari
USd/Lbs
 14.76 0.07 -0.47% 1.79% 13.63% 12.41% 2020-10-28
Oat
USd/Bu
 307.2500 0.75 -0.24% 1.07% 10.92% 3.10% 2020-10-28
Chai
USD/Kgs
 2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-27
Kakao
USD/T
2,452.00 45.00 -1.80% 2.94% -5.22% -3.16% 2020-10-27
Kahawa
USd/Lbs
 106.95 0.30 0.28% 1.95% -2.37% -15.85% 2020-10-27
Orange - Juisi
USd/Lbs
 117.25 0.15 0.13% -0.64% 9.48% 23.62% 2020-10-27
Mbao
USD/1000 board feet
 505.20 2.20 0.44% -4.98% -12.69% 24.22% 2020-10-27
Pamba
AUD/100Kg
 1,148.00 71.00 -5.82% -7.42% 10.81% -26.32% 2020-10-27
Mpira
JPY/Kg
 315.30 10.30 3.38% 23.74% 41.14% 78.94% 2020-10-29
Nafaka
USd/BU
 412.0000 3.75 -0.90% -0.42% 12.95% 6.39% 2020-10-28

Mifugo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Nyama
BRL/Kg
 17.78 0.09 0.51% 2.36% 6.98% 23.64% 2020-10-27
Kuku
BRL/Kgs
 6.14 0.01 -0.16% 0.49% 4.78% 14.77% 2020-10-27
Feeder Ng'Ombe
USd/Lbs
 134.3000 0.60 0.45% -0.15% -4.75% -7.16% 2020-10-27
Ng'Ombe Kuishi
USd/Lbs
 104.8500 0.88 0.84% 0.70% -2.80% -16.50% 2020-10-27
Hogs Konda
USd/Lbs
 67.6500 0.10 -0.15% -2.31% -6.72% -5.45% 2020-10-27

Viwanda Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Shaba
USD/Lbs
 3.0795 0.00 -0.02% -3.54% 2.99% 9.31% 2020-10-28
Lithiamu
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-28
Bitumen
CNY/T
 2,390.00 34.00 -1.40% -3.47% 16.02% -22.25% 2020-10-28
Chuma
CNY/T
 3,625.00 14.00 0.39% -0.96% -0.06% -3.13% 2020-10-27
Cobalt
USD/T
 33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-27
Kusababisha
USD/T
 1,759.75 3.25 -0.18% 0.67% -2.94% -8.04% 2020-10-27
Nickel
USD/T
 15,874.25 249.75 1.60% -0.64% 9.76% 13.79% 2020-10-27
Molybdenum
USD/Kg
 20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-27
Chuma
USD/T
 116.50 0.00 0.00% -2.10% -1.27% 26.63% 2020-10-27
Makaa Ya Mawe
USD/T
 58.98 0.23 0.39% 1.31% -2.96% -15.36% 2020-10-27
Alumini
USD/T
 1,816.00 3.50 -0.19% -1.17% 2.15% 0.64% 2020-10-28
Kuamini
USD/T
 18,080.00 37.50 -0.21% -3.46% 3.60% 5.18% 2020-10-28
Zinki
USD/T
 2,551.25 6.00 0.24% -0.59% 5.18% 10.44% 2020-10-28
Palladium
USD/t.oz
 2,331.72 0.62 0.03% -3.04% 1.00% 20.22% 2020-10-28
Rhodium
USD/t oz.
 14,450.00 250.00 -1.70% 3.21% 5.47% 138.84% 2020-10-27
Manganese
CNY/T
 29.50 0.00 0.00% -1.67% -3.28% -6.35% 2020-10-27
Soda - Ash
CNY/T
 1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-27
Neodymium
CNY/T
 442,000.00 0.00 0.00% 0.91% -0.11% 22.10% 2020-10-27
Iron Ore 62% Fe
USD/T
 120.6300 0.12 -0.10% -0.72% -2.88% 30.30% 2020-10-27

INDEX Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Baltic Kavu
Index Points
 1,413.00 11.00 0.78% 4.67% -14.57% 44.77% 2020-10-27
Crb Ripoti
Index Points
 160.11 1.40 0.88% -1.06% 1.34% -18.58% 2020-10-27
Lme Ripoti
Index Points
 3,059.10 6.70 0.22% -1.04% 3.73% 7.59% 2020-10-27
S & P GSCI
Index Points
 1,745.59 20.14 1.17% -2.06% 0.98% -32.65% 2020-10-27