Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Kanola - Hatima Mkataba - Bei.

Ok
width
height
 Preview
Canola

Nishati Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Mafuta Ghafi
USD/Bbl
 45.0400 0.13 0.29% 7.70% 16.81% -26.40% 2020-11-25
Brent
USD/Bbl
 48.0400 0.18 0.38% 8.34% 18.73% -27.64% 2020-11-25
Gesi Ya Asili
USD/MMBtu
2.7140 0.06 -2.20% 0.07% -10.25% 26.33% 2020-11-25
Petroli
USD/Gal
 1.2577 0.00 -0.04% 8.15% 13.14% -26.74% 2020-11-25
Inapokanzwa Mafuta Ya
USD/Gal
 1.3635 0.00 0.29% 7.87% 21.55% -32.71% 2020-11-25
Ethanol
USD/Gal
 1.4100 0.00 0.00% -0.70% -7.24% 0.92% 2020-11-24
Naphtha
USD/T
 370.39 3.04 0.83% 2.12% -1.91% -30.91% 2020-11-24
Propani
USD/Gal
 0.54 0.00 0.29% -1.14% 4.39% 22.62% 2020-11-24
Uranium
USD/Lbs
 29.1500 0.15 -0.51% 0.52% -1.02% 17.30% 2020-11-24

Vyuma Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Dhahabu
USD/t.oz
 1,810.80 3.29 0.18% -3.24% -4.78% 18.49% 2020-11-25
Fedha
USD/t.oz
 23.411 0.16 0.68% -3.71% -3.74% 29.92% 2020-11-25
Platinum
USD/t.oz
 953.18 7.94 -0.83% 1.14% 9.60% -1.02% 2020-11-25

Kilimo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Soya
USd/Bu
 1,191.0000 3.75 0.32% 1.15% 9.57% 24.44% 2020-11-25
Ngano
USd/Bu
 610.7500 0.50 -0.08% 2.17% -1.49% 8.80% 2020-11-25
Jibini
USD/Lbs
 2.4320 0.00 0.00% 0.45% 6.02% 34.81% 2020-11-24
Mafuta ya Palm
MYR/T
 2,785.00 9.00 0.32% -0.71% 5.57% 0.69% 2020-11-25
Maziwa
USD/CWT
 23.14 0.00 0.00% 0.48% 6.98% 35.64% 2020-11-24
Pamba
AUD/100Kg
 1,156.00 3.00 -0.26% -1.03% -5.17% -25.80% 2020-11-24
Chai
USD/Kgs
 2.71 0.00 0.00% 1.88% 1.12% 8.40% 2020-11-24
Pamba
USd/Lbs
 71.53 0.62 -0.86% 3.50% -0.80% 3.26% 2020-11-24
Orange - Juisi
USd/Lbs
 127.70 0.05 0.04% 0.63% 9.05% 34.63% 2020-11-24
Mbao
USD/1000 board feet
 600.50 17.90 -2.89% -1.65% 19.38% 47.65% 2020-11-24
Mchele
USD/cwt
 12.4050 0.02 0.12% -0.36% 0.94% -4.10% 2020-11-25
Kahawa
USd/Lbs
 114.05 0.90 0.80% -4.76% 6.94% -10.27% 2020-11-25
Oat
USd/Bu
 286.0000 1.50 -0.52% -3.87% -6.69% -4.03% 2020-11-25
Kanola
CAD/T
 578.00 1.20 0.21% 1.51% 6.41% 22.59% 2020-11-25
Sukari
USd/Lbs
 15.10 0.06 0.40% -2.27% 2.23% 15.00% 2020-11-25
Mpira
JPY/Kg
 248.40 0.50 0.20% 1.35% -9.61% 40.98% 2020-11-26
Kakao
USD/T
3,054.00 32.00 1.06% 10.33% 22.31% 20.62% 2020-11-24
Nafaka
USd/BU
 424.0000 1.75 -0.41% -0.41% 1.50% 9.49% 2020-11-25

Mifugo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Nyama
BRL/Kg
 18.94 0.06 -0.32% -1.30% 7.07% 31.71% 2020-11-24
Kuku
BRL/Kgs
 6.36 0.02 -0.31% -2.45% 3.41% 18.88% 2020-11-24
Feeder Ng'Ombe
USd/Lbs
 138.6000 0.78 0.56% 0.89% 3.66% -4.18% 2020-11-24
Ng'Ombe Kuishi
USd/Lbs
 111.1750 1.18 1.07% -0.13% 6.92% -11.47% 2020-11-24
Hogs Konda
USd/Lbs
 65.3000 0.35 0.54% -0.34% -3.62% -8.74% 2020-11-24

Viwanda Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Shaba
USD/Lbs
 3.2830 0.02 -0.59% 2.93% 6.38% 16.54% 2020-11-25
Lithiamu
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-25
Bitumen
CNY/T
 2,452.00 50.00 2.08% 7.92% -0.33% -20.23% 2020-11-25
Chuma
CNY/T
 4,081.00 25.00 0.62% -0.46% 13.02% 9.06% 2020-11-24
Cobalt
USD/T
 32,390.00 0.00 0.00% -0.02% -2.75% -1.10% 2020-11-24
Kusababisha
USD/T
 2,008.40 12.90 0.65% 4.69% 13.92% 4.96% 2020-11-24
Nickel
USD/T
 16,197.00 303.50 1.91% 1.95% 3.66% 16.11% 2020-11-24
Molybdenum
USD/Kg
 23.50 0.00 0.00% 6.09% 13.53% 6.58% 2020-11-24
Chuma
USD/T
 127.00 0.00 0.00% 2.83% 9.01% 38.04% 2020-11-24
Palladium
USD/t.oz
 2,324.60 24.00 -1.02% -0.19% -1.17% 19.86% 2020-11-25
Alumini
USD/T
 1,985.75 0.75 -0.04% -0.38% 9.13% 10.04% 2020-11-25
Kuamini
USD/T
 18,735.00 47.50 0.25% -1.59% 3.85% 8.99% 2020-11-25
Zinki
USD/T
 2,745.50 5.75 -0.21% 0.27% 7.99% 18.85% 2020-11-25
Makaa Ya Mawe
USD/T
 70.00 1.08 1.57% 10.29% 19.15% 0.46% 2020-11-25
Soda - Ash
CNY/T
 1,600.00 216.67 -11.93% -11.93% -14.29% 2.13% 2020-11-25
Manganese
CNY/T
 28.00 0.00 0.00% -0.89% -5.08% -11.11% 2020-11-24
Neodymium
CNY/T
 542,500.00 22,500.00 4.33% 12.55% 22.74% 49.86% 2020-11-24
Iron Ore 62% Fe
USD/T
 123.4000 0.22 0.18% 1.15% 2.19% 33.29% 2020-11-24
Rhodium
USD/t oz.
 16,100.00 0.00 0.00% 9.52% 9.52% 166.12% 2020-11-24

INDEX Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Baltic Kavu
Index Points
 1,178.00 9.00 0.77% 5.94% -15.98% 20.70% 2020-11-24
Crb Ripoti
Index Points
 169.77 2.62 1.57% 3.41% 6.97% -13.66% 2020-11-24
Lme Ripoti
Index Points
 3,143.50 0.00 0.00% 0.00% 2.98% 10.56% 2020-11-24
S & P GSCI
Index Points
 1,866.07 39.75 2.18% 4.26% 8.15% -28.00% 2020-11-24