Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Kanola - Hatima Mkataba - Bei.

Ok
width
height
 Preview
Canola

Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi
USD/Bbl
 39.9500 0.35 0.88% -0.52% -6.26% -30.27% 2020-09-23
Brent
USD/Bbl
 41.9400 0.22 0.53% -0.66% -7.07% -33.53% 2020-09-23
Gesi Ya Asili
USD/MMBtu
1.8480 0.01 0.43% -18.19% -26.46% -26.17% 2020-09-23
Petroli
USD/Gal
 1.1781 0.00 0.38% -1.43% -13.82% -28.79% 2020-09-23
Inapokanzwa Mafuta Ya
USD/Gal
 1.1013 0.00 0.35% -1.35% -11.73% -44.03% 2020-09-23
Ethanol
USD/Gal
 1.3000 0.20 18.18% 0.78% 1.56% -5.45% 2020-09-22
Naphtha
USD/T
 366.07 0.98 -0.27% 2.00% -4.05% -23.77% 2020-09-22
Propani
USD/Gal
 0.49 0.00 0.20% 0.02% -2.92% 9.70% 2020-09-22
Uranium
USD/Lbs
 30.1000 0.05 0.17% -0.17% -7.38% 17.12% 2020-09-22

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu
USD/t.oz
 1,892.25 7.03 -0.37% -3.42% -2.08% 23.53% 2020-09-23
Fedha
USD/t.oz
 23.677 0.74 -3.02% -13.05% -10.79% 27.43% 2020-09-23
Platinum
USD/t.oz
 873.46 6.74 0.78% -9.84% -4.62% -8.35% 2020-09-23

Kilimo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya
USd/Bu
 1,020.2500 0.25 0.02% 0.89% 13.39% 14.09% 2020-09-23
Ngano
USd/Bu
 556.7500 1.75 -0.31% 2.77% 6.91% 15.57% 2020-09-23
Jibini
USD/Lbs
 1.7550 0.00 -0.06% -0.96% -16.03% -7.78% 2020-09-22
Mafuta ya Palm
MYR/T
 2,570.00 96.00 -3.60% -4.53% 2.27% 8.30% 2020-09-23
Maziwa
USD/CWT
 16.25 0.02 -0.12% -0.31% -17.13% -11.01% 2020-09-23
Mchele
USD/cwt
 12.5750 0.06 0.44% 3.41% 2.57% 4.79% 2020-09-23
Mpira
JPY/Kg
 217.90 13.90 6.81% 10.55% 31.27% 31.90% 2020-09-23
Pamba
AUD/100Kg
 996.00 59.00 6.30% 10.30% 5.40% -35.41% 2020-09-22
Chai
USD/Kgs
 3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-22
Orange - Juisi
USd/Lbs
 112.90 2.80 -2.42% -2.38% -3.79% 14.91% 2020-09-22
Mbao
USD/1000 board feet
 566.60 12.00 -2.07% -38.41% -30.08% 51.90% 2020-09-22
Oat
USd/Bu
 286.7500 1.25 -0.43% 5.04% 4.75% 4.84% 2020-09-23
Kanola
CAD/T
 519.60 1.60 -0.31% -2.00% 6.19% 15.65% 2020-09-23
Kakao
USD/T
2,563.00 7.00 0.27% -1.50% 2.15% 5.08% 2020-09-23
Pamba
USd/Lbs
 63.54 0.28 -0.44% -2.34% -2.49% 7.11% 2020-09-23
Kahawa
USd/Lbs
 109.35 1.30 -1.17% -8.65% -9.06% 10.29% 2020-09-23
Sukari
USd/Lbs
 12.87 0.02 -0.16% 4.21% 1.26% 11.91% 2020-09-23
Nafaka
USd/BU
 367.5000 1.25 -0.34% -1.08% 10.78% -1.93% 2020-09-23

Mifugo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Nyama
BRL/Kg
 16.58 0.00 0.00% -0.06% 7.18% 52.53% 2020-09-22
Kuku
BRL/Kgs
 5.98 0.12 2.05% 2.40% 17.49% 32.59% 2020-09-22
Feeder Ng'Ombe
USd/Lbs
 141.6000 0.50 0.35% -0.05% -0.28% 0.25% 2020-09-22
Ng'Ombe Kuishi
USd/Lbs
 106.5750 0.03 -0.02% -0.49% 0.95% 4.36% 2020-09-22
Hogs Konda
USd/Lbs
 68.3500 2.53 3.84% 4.03% 25.18% 10.24% 2020-09-22

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba
USD/Lbs
 3.0390 0.03 -0.98% 3.10% 3.99% 17.36% 2020-09-23
Lithiamu
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-23
Bitumen
CNY/T
 2,304.00 4.00 0.17% -5.03% -9.72% -27.59% 2020-09-23
Chuma
CNY/T
 3,622.00 8.00 0.22% -1.84% -3.46% -3.64% 2020-09-23
Makaa Ya Mawe
USD/T
 60.10 0.08 -0.13% 4.25% 19.13% -12.86% 2020-09-23
Palladium
USD/t.oz
 2,242.65 21.78 0.98% -6.53% 3.81% 34.05% 2020-09-23
Alumini
USD/T
 1,763.75 15.00 -0.84% -0.49% 1.26% 0.07% 2020-09-23
Kuamini
USD/T
 18,085.00 150.00 -0.82% -0.82% 4.13% 9.61% 2020-09-23
Zinki
USD/T
 2,444.50 23.50 -0.95% -3.29% -0.22% 7.12% 2020-09-23
Cobalt
USD/T
 34,200.00 0.00 0.00% 2.97% 3.01% -8.80% 2020-09-22
Kusababisha
USD/T
 1,859.75 3.75 -0.20% -1.14% -4.91% -8.96% 2020-09-22
Nickel
USD/T
 14,561.00 69.50 0.48% -3.87% -2.17% -15.81% 2020-09-22
Molybdenum
USD/Kg
 20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-22
Chuma
USD/T
 119.50 1.00 -0.83% -5.53% -4.02% 29.89% 2020-09-22
Neodymium
CNY/T
 447,000.00 5,000.00 -1.11% -1.11% -2.72% 8.36% 2020-09-22
Iron Ore 62% Fe
USD/T
 125.7300 0.28 -0.22% -1.78% 2.58% 34.89% 2020-09-22
Rhodium
USD/t oz.
 14,200.00 0.00 0.00% 0.71% 13.60% 162.96% 2020-09-22
Soda - Ash
CNY/T
 1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-23
Manganese
CNY/T
 30.50 0.75 -2.40% -3.17% -8.27% -17.57% 2020-09-22

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu
Index Points
 1,364.00 50.00 3.81% 5.82% -8.52% -35.54% 2020-09-22
Lme Ripoti
Index Points
 3,018.50 23.20 0.77% -0.41% 2.28% 8.17% 2020-09-22
S & P GSCI
Index Points
 1,715.84 2.95 0.17% 0.82% -3.70% -30.21% 2020-09-22
Crb Ripoti
Index Points
 156.70 0.00 0.00% -1.48% -2.47% -16.07% 2020-09-23