Ok
width
height
 Preview
Canola

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Kanola - Hatima Mkataba - Bei.

Nishati Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Mafuta Ghafi
USD/Bbl
 70.6200 0.64 -0.90% -1.44% -3.75% 45.55% 2021-08-03
Brent
USD/Bbl
 72.5000 0.39 -0.54% -2.66% -6.04% 39.96% 2021-08-03
Gesi Ya Asili
USD/MMBtu
4.0000 0.07 1.65% 1.47% 5.57% 57.54% 2021-08-03
Petroli
USD/Gal
 2.2705 0.00 -0.18% -1.88% -1.88% 61.02% 2021-08-03
Inapokanzwa Mafuta Ya
USD/Gal
 2.1252 0.01 -0.49% -0.87% -3.22% 43.21% 2021-08-03
Ethanol
USD/Gal
 2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-08-02
Naphtha
USD/T
 662.78 10.60 -1.57% -1.46% -0.64% 53.17% 2021-08-02
Propani
USD/Gal
 1.10 0.00 0.13% 0.36% -1.76% 69.73% 2021-08-02
Uranium
USD/Lbs
 32.3000 0.00 0.00% -0.46% -1.22% 5.21% 2021-08-02
Methanol
CNY
 2,573.00 77.00 -2.91% -1.53% 1.54% 6.50% 2021-08-03

Vyuma Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Dhahabu
USD/t.oz
 1,811.29 2.10 -0.12% 0.70% 1.10% -4.49% 2021-08-03
Fedha
USD/t.oz
 25.538 0.11 0.42% 3.50% -3.47% -3.11% 2021-08-03
Platinum
USD/t.oz
 1,049.40 7.55 -0.71% -0.12% -4.36% -1.55% 2021-08-03

Kilimo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Soya
USd/Bu
 1,390.7500 28.00 -1.97% -1.94% 1.98% 6.43% 2021-08-03
Ngano
USd/Bu
 723.5000 5.75 -0.79% 7.26% 16.69% 12.96% 2021-08-03
Mbao
USD/1000 board feet
 612.70 22.90 -3.60% 5.27% -22.73% -29.82% 2021-08-03
Mafuta ya Palm
MYR/T
 4,144.00 24.00 0.58% -6.29% 6.80% 15.11% 2021-08-03
Jibini
USD/Lbs
 1.5950 0.00 -0.13% -0.50% -1.54% -3.10% 2021-08-02
Maziwa
USD/CWT
 16.45 0.01 -0.06% -0.54% -1.73% 4.11% 2021-08-03
Mpira
JPY/Kg
 210.40 1.40 -0.66% -0.28% -5.44% -21.73% 2021-08-03
Orange - Juisi
USd/Lbs
 129.30 1.05 0.82% -9.26% 8.56% 4.91% 2021-08-03
Kahawa
USd/Lbs
 175.50 2.70 1.56% -13.01% 17.51% 36.84% 2021-08-03
Pamba
USd/Lbs
 90.15 0.08 0.09% -0.65% 4.36% 15.40% 2021-08-03
Kakao
USD/T
2,429.00 66.00 2.79% 1.50% 7.05% -6.68% 2021-08-03
Mchele
USD/cwt
 13.4200 0.08 -0.56% -0.45% 7.19% 9.64% 2021-08-03
Kanola
CAD/T
 848.30 6.10 0.72% -5.15% 0.96% 34.76% 2021-08-03
Oat
USd/Bu
 447.2500 0.25 0.06% -3.19% 18.24% 23.98% 2021-08-03
Pamba
AUD/100Kg
 1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-08-02
Sukari
USd/Lbs
 18.02 0.07 0.39% -1.80% 0.84% 16.33% 2021-08-03
Chai
USD/Kgs
 3.34 0.00 0.00% 0.00% 12.84% 16.38% 2021-08-02
Nafaka
USd/BU
 550.5000 8.25 -1.48% 0.32% -16.08% 13.74% 2021-08-03

Mifugo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Nyama
BRL/Kg
 20.19 0.02 -0.10% -0.79% -0.54% 11.30% 2021-08-02
Feeder Ng'Ombe
USd/Lbs
 158.5500 0.30 0.19% -1.34% -1.29% 14.11% 2021-08-03
Ng'Ombe Kuishi
USd/Lbs
 122.9500 0.83 0.68% 0.02% 0.45% 6.89% 2021-08-03
Hogs Konda
USd/Lbs
 108.3750 0.88 0.81% 0.84% -1.41% 54.22% 2021-08-03
Kuku
BRL/Kgs
 7.83 0.00 0.00% 1.95% 6.39% 30.28% 2021-08-02

Viwanda Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Shaba
USD/Lbs
 4.3770 0.06 -1.24% -3.66% 1.33% 24.38% 2021-08-03
Makaa Ya Mawe
USD/T
 139.00 0.50 -0.36% -6.14% 1.46% 71.14% 2021-08-03
Chuma
CNY/T
 5,350.00 123.00 -2.25% -5.02% 8.10% 26.78% 2021-08-03
Chuma
USD/T
 191.50 0.50 0.26% -6.36% -13.35% 20.82% 2021-08-02
Lithiamu
CNY/T
 89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-08-03
Bitumen
CNY/T
 3,168.00 54.00 -1.68% 0.96% -8.39% 33.00% 2021-08-03
Cobalt
USD/T
 52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-08-02
Kusababisha
USD/T
 2,439.08 24.33 1.01% 1.15% 6.56% 23.45% 2021-08-02
Alumini
USD/T
 2,591.25 27.50 -1.05% 4.21% 1.88% 30.82% 2021-08-03
Kuamini
USD/T
 34,517.50 277.50 -0.80% 0.70% 8.79% 69.91% 2021-08-03
Zinki
USD/T
 2,973.75 52.00 -1.72% 0.13% 0.89% 8.10% 2021-08-03
Nickel
USD/T
 19,515.50 31.50 -0.16% -0.97% 6.00% 17.89% 2021-08-02
Molybdenum
USD/Kg
 42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-08-02
Palladium
USD/t.oz
 2,648.21 27.38 -1.02% 1.55% -5.87% 8.19% 2021-08-03
Rhodium
USD/t oz.
 18,500.00 100.00 0.54% 0.54% -2.63% 8.82% 2021-08-02
Gallium
CNY/Kg
 1,960.00 0.00 0.00% -3.21% -7.33% 12.64% 2021-08-02
Germanium
CNY/Kg
 8,150.00 100.00 1.24% 4.49% 6.54% 14.79% 2021-08-02
Manganese
CNY/T
 32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-08-02
Indium
CNY/Kg
 1,165.00 50.00 4.48% 4.48% 4.48% -2.10% 2021-08-02
Soda - Ash
CNY/T
 2,137.50 0.00 0.00% 7.41% 12.38% 59.51% 2021-08-03
Neodymium
CNY/T
 775,000.00 0.00 0.00% 7.64% 27.47% 24.50% 2021-08-02
Tellurium
CNY/Kg
 560.00 2.50 -0.44% -0.89% -4.27% 20.43% 2021-08-02
Iron Ore 62% Fe
USD/T
 181.01 0.20 -0.11% -15.81% -16.81% 16.15% 2021-08-03

INDEX Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Crb Ripoti
Index Points
 229.29 2.49 -1.07% -1.72% 0.37% 28.60% 2021-08-02
Lme Ripoti
Index Points
 4,323.80 3.20 0.07% 0.19% 3.08% 26.63% 2021-08-02
S&P GSCI
Index Points
 2,601.28 37.41 -1.42% -0.35% -0.88% 31.58% 2021-08-02
Nuclear Energy Index
USD
 1,329.94 1.53 0.12% -0.09% -1.08% 5.85% 2021-08-03
Solar Energy Index
USD
 432.73 4.04 0.94% 7.14% 1.66% -7.29% 2021-08-03
EU Carbon Permits
EUR
 54.36 0.07 -0.13% 2.74% -6.07% 66.14% 2021-08-03
Wind Energy Index
USD
 356.76 0.92 -0.26% 3.22% -0.38% -6.15% 2021-08-03