Ok
width
height
 Preview
EU Carbon Permits

Nishati Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Mafuta Ghafi
USD/Bbl
 71.4200 0.48 -0.67% 6.28% -2.04% 47.20% 2021-07-27
Brent
USD/Bbl
 74.2400 0.26 -0.35% 7.05% -0.59% 43.32% 2021-07-27
Gesi Ya Asili
USD/MMBtu
3.9910 0.11 -2.71% 2.97% 11.08% 57.19% 2021-07-27
Petroli
USD/Gal
 2.2988 0.01 -0.41% 7.85% 3.71% 63.02% 2021-07-27
Inapokanzwa Mafuta Ya
USD/Gal
 2.1367 0.01 -0.66% 6.16% 0.87% 43.98% 2021-07-27
Ethanol
USD/Gal
 2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-26
Naphtha
USD/T
 672.61 0.54 0.08% 2.73% 6.26% 55.44% 2021-07-26
Propani
USD/Gal
 1.09 0.00 -0.13% 1.54% 12.84% 69.12% 2021-07-26
Uranium
USD/Lbs
 32.4500 0.00 0.00% 0.46% 0.62% 5.70% 2021-07-26
Methanol
CNY
 2,572.00 52.00 -1.98% -3.60% 1.14% 6.46% 2021-07-27

Vyuma Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Dhahabu
USD/t.oz
 1,801.74 4.48 0.25% -0.46% 1.33% -5.00% 2021-07-27
Fedha
USD/t.oz
 24.575 0.59 -2.34% -1.34% -5.82% -6.77% 2021-07-27
Platinum
USD/t.oz
 1,047.97 16.23 -1.53% -1.70% -3.89% -1.69% 2021-07-27

Kilimo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Soya
USd/Bu
 1,425.7500 13.00 0.92% -1.23% 5.07% 9.11% 2021-07-27
Ngano
USd/Bu
 678.0000 1.00 0.15% -3.21% 4.95% 5.85% 2021-07-27
Mbao
USD/1000 board feet
 582.00 42.00 -6.73% 7.38% -27.25% -33.34% 2021-07-27
Mafuta ya Palm
MYR/T
 4,429.00 46.00 1.05% 6.75% 26.33% 23.03% 2021-07-27
Jibini
USD/Lbs
 1.6030 0.00 -0.19% -0.74% -2.55% -2.61% 2021-07-26
Maziwa
USD/CWT
 16.53 0.00 0.00% -0.96% -3.90% 4.62% 2021-07-27
Mpira
JPY/Kg
 209.80 1.10 -0.52% 2.34% -11.59% -21.95% 2021-07-27
Orange - Juisi
USd/Lbs
 142.50 5.60 4.09% 7.26% 22.16% 15.62% 2021-07-27
Kahawa
USd/Lbs
 201.85 5.95 -2.86% 21.85% 24.41% 57.39% 2021-07-27
Pamba
USd/Lbs
 91.00 0.71 0.79% 2.40% 6.85% 16.49% 2021-07-27
Kakao
USD/T
2,401.00 9.00 0.38% 6.38% 2.13% -7.76% 2021-07-27
Mchele
USD/cwt
 13.5150 0.03 -0.22% 2.46% 2.74% 10.42% 2021-07-27
Kanola
CAD/T
 901.00 4.60 0.51% -0.89% 15.59% 43.13% 2021-07-27
Oat
USd/Bu
 466.7500 4.75 1.03% 3.55% 21.16% 29.38% 2021-07-27
Pamba
AUD/100Kg
 1,428.00 0.00 0.00% 0.00% -2.72% 21.95% 2021-07-26
Sukari
USd/Lbs
 18.49 0.07 0.38% 6.20% 7.31% 19.37% 2021-07-27
Chai
USD/Kgs
 3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-26
Nafaka
USd/BU
 550.0000 0.25 0.05% -3.80% -18.58% 13.64% 2021-07-27

Mifugo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Nyama
BRL/Kg
 20.35 0.00 0.00% -0.20% -0.25% 12.18% 2021-07-26
Feeder Ng'Ombe
USd/Lbs
 160.8250 1.35 -0.83% 3.41% 2.86% 15.74% 2021-07-27
Ng'Ombe Kuishi
USd/Lbs
 123.2000 0.25 -0.20% 2.86% 1.32% 7.11% 2021-07-27
Hogs Konda
USd/Lbs
 107.1750 0.23 -0.21% 2.07% 2.12% 52.51% 2021-07-27
Kuku
BRL/Kgs
 7.68 0.00 0.00% 0.13% 3.50% 27.79% 2021-07-26

Viwanda Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Shaba
USD/Lbs
 4.5465 0.04 -0.93% 6.39% 6.28% 29.20% 2021-07-27
Makaa Ya Mawe
USD/T
 147.38 1.21 0.83% -2.29% 18.76% 81.46% 2021-07-26
Chuma
CNY/T
 5,644.00 32.00 0.57% 3.35% 14.97% 33.74% 2021-07-27
Chuma
USD/T
 204.50 0.00 0.00% -7.88% -7.26% 29.02% 2021-07-26
Lithiamu
CNY/T
 89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-27
Bitumen
CNY/T
 3,138.00 52.00 1.69% 0.32% -8.62% 31.74% 2021-07-27
Cobalt
USD/T
 52,500.00 0.00 0.00% 0.00% 15.25% 63.09% 2021-07-26
Kusababisha
USD/T
 2,411.25 2.25 -0.09% 5.69% 7.17% 22.04% 2021-07-26
Alumini
USD/T
 2,499.50 3.75 -0.15% 2.17% -1.27% 26.19% 2021-07-27
Kuamini
USD/T
 34,607.50 125.00 -0.36% 3.28% 10.90% 70.35% 2021-07-27
Zinki
USD/T
 2,965.00 44.75 -1.49% 0.08% 1.59% 7.78% 2021-07-27
Nickel
USD/T
 19,707.00 334.00 1.72% 6.81% 7.81% 19.05% 2021-07-26
Molybdenum
USD/Kg
 42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-26
Palladium
USD/t.oz
 2,607.54 49.49 -1.86% -0.99% -2.93% 6.53% 2021-07-27
Rhodium
USD/t oz.
 18,400.00 200.00 -1.08% -4.66% -4.42% 8.24% 2021-07-26
Gallium
CNY/Kg
 2,025.00 50.00 -2.41% -3.57% -4.71% 16.38% 2021-07-26
Germanium
CNY/Kg
 7,800.00 0.00 0.00% 1.30% 1.96% 9.86% 2021-07-26
Manganese
CNY/T
 32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-26
Indium
CNY/Kg
 1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-26
Soda - Ash
CNY/T
 2,075.00 85.00 4.27% 7.96% 12.41% 54.85% 2021-07-27
Neodymium
CNY/T
 720,000.00 0.00 0.00% 0.00% 23.61% 15.66% 2021-07-26
Tellurium
CNY/Kg
 565.00 0.00 0.00% -1.31% -3.00% 21.51% 2021-07-26
Iron Ore 62% Fe
USD/T
 214.99 0.17 -0.08% -1.99% -0.13% 37.96% 2021-07-27

INDEX Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Crb Ripoti
Index Points
 233.30 3.10 1.35% 6.77% 4.07% 30.85% 2021-07-26
Lme Ripoti
Index Points
 4,315.40 90.30 2.14% 5.36% 4.40% 26.38% 2021-07-26
S&P GSCI
Index Points
 2,610.39 13.88 0.53% 5.69% 1.84% 32.04% 2021-07-26
Nuclear Energy Index
USD
 1,327.17 5.01 0.38% 0.83% -2.09% 5.63% 2021-07-27
Solar Energy Index
USD
 399.80 15.82 -3.81% -3.26% -8.47% -14.34% 2021-07-27
EU Carbon Permits
EUR
 52.95 0.25 -0.47% 3.40% -4.59% 61.83% 2021-07-27
Wind Energy Index
USD
 344.96 2.25 -0.65% 1.56% -3.34% -9.25% 2021-07-27