Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Jibini - Hatima Mkataba - Bei
Muhtasari
Download
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=cheese1&v=202101192145v20200908&lang=all&h=300&w=600&ref=/commodity/cheese' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/cheese'>tradingeconomics.com</a>
width
height
Preview
Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jibini - Hatima Mkataba - Bei.
Sarafu
Lager
Bidhaa
Vifungo
API
Kuuza Nje
Nishati
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Mafuta Ghafi
USD/Bbl
53.0400
0.95
1.82%
-0.32%
11.10%
9.32%
2021-01-19
Brent
USD/Bbl
55.8900
1.14
2.08%
-1.22%
9.78%
7.90%
2021-01-19
Gesi Ya Asili
USD/MMBtu
2.5430
0.09
-3.42%
-7.63%
-5.99%
0.16%
2021-01-19
Petroli
USD/Gal
1.5398
0.02
1.06%
-0.85%
13.19%
9.20%
2021-01-19
Inapokanzwa Mafuta Ya
USD/Gal
1.5972
0.01
0.58%
0.03%
8.11%
7.63%
2021-01-19
Ethanol
USD/Gal
1.6300
0.00
0.00%
7.24%
23.02%
13.75%
2021-01-19
Naphtha
USD/T
500.38
3.50
-0.69%
-0.33%
16.33%
15.64%
2021-01-15
Propani
USD/Gal
0.91
0.01
-1.08%
6.02%
47.61%
40.29%
2021-01-15
Uranium
USD/Lbs
30.4500
0.15
-0.49%
-0.49%
1.16%
-0.81%
2021-01-15
Vyuma
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Dhahabu
USD/t.oz
1,839.98
3.09
0.17%
-0.84%
-1.93%
-2.98%
2021-01-19
Fedha
USD/t.oz
25.200
0.13
-0.51%
-1.47%
-3.68%
-4.39%
2021-01-19
Platinum
USD/t.oz
1,084.16
5.02
0.47%
0.78%
7.42%
1.71%
2021-01-19
Kilimo
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Soya
USd/Bu
1,384.2500
29.50
-2.09%
-2.83%
11.93%
5.15%
2021-01-19
Ngano
USd/Bu
673.0000
1.25
0.19%
1.20%
10.10%
5.07%
2021-01-19
Mafuta ya Palm
MYR/T
3,267.00
83.00
-2.48%
-11.58%
-4.08%
-9.25%
2021-01-19
Jibini
USD/Lbs
1.6700
0.00
-0.12%
-1.18%
1.64%
1.46%
2021-01-19
Maziwa
USD/CWT
16.22
0.01
-0.06%
-1.04%
3.38%
2.66%
2021-01-19
Mpira
JPY/Kg
323.70
0.20
0.06%
11.62%
10.86%
20.42%
2021-01-19
Orange - Juisi
USd/Lbs
119.20
2.65
-2.17%
-1.53%
1.10%
-3.29%
2021-01-19
Kahawa
USd/Lbs
126.80
1.35
-1.05%
4.45%
2.01%
-1.13%
2021-01-19
Mbao
USD/1000 board feet
668.00
132.10
-16.51%
-18.73%
-24.29%
-23.49%
2021-01-19
Oat
USd/Bu
362.5000
3.00
-0.82%
0.14%
7.33%
0.49%
2021-01-19
Pamba
AUD/100Kg
1,172.00
0.00
0.00%
0.09%
0.09%
0.09%
2021-01-18
Pamba
USd/Lbs
81.15
0.45
0.56%
-0.67%
8.55%
3.88%
2021-01-19
Kakao
USD/T
2,590.00
63.00
2.49%
3.68%
1.37%
-0.50%
2021-01-19
Mchele
USD/cwt
13.1850
0.07
0.53%
4.56%
6.67%
7.72%
2021-01-19
Kanola
CAD/T
665.20
18.80
-2.75%
-2.09%
4.87%
5.67%
2021-01-19
Sukari
USd/Lbs
16.08
0.37
-2.25%
4.01%
10.67%
3.81%
2021-01-19
Chai
USD/Kgs
2.91
0.00
0.00%
1.39%
-1.36%
1.39%
2021-01-18
Nafaka
USd/BU
525.0000
4.75
-0.90%
1.50%
19.32%
8.47%
2021-01-19
Mifugo
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Nyama
BRL/Kg
19.12
0.09
0.47%
0.79%
12.21%
5.40%
2021-01-18
Feeder Ng'Ombe
USd/Lbs
134.4000
0.18
-0.13%
0.88%
-4.43%
-3.27%
2021-01-19
Ng'Ombe Kuishi
USd/Lbs
113.2250
0.45
0.40%
0.67%
2.37%
-1.56%
2021-01-19
Hogs Konda
USd/Lbs
66.5250
1.40
-2.06%
-2.88%
0.91%
-5.34%
2021-01-19
Kuku
BRL/Kgs
6.20
0.00
0.00%
5.62%
6.53%
3.16%
2021-01-18
Viwanda
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Shaba
USD/Lbs
3.6270
0.01
0.40%
-0.28%
1.41%
3.10%
2021-01-19
Lithiamu
CNY/T
54,000.00
0.00
0.00%
16.13%
17.39%
16.13%
2021-01-19
Bitumen
CNY/T
2,616.00
8.00
-0.30%
4.22%
5.91%
9.82%
2021-01-19
Chuma
CNY/T
4,255.00
63.00
1.50%
0.83%
-6.36%
1.00%
2021-01-18
Makaa Ya Mawe
USD/T
89.00
0.37
0.42%
4.71%
5.61%
9.58%
2021-01-18
Palladium
USD/t.oz
2,356.91
14.64
-0.62%
-1.49%
2.11%
-3.71%
2021-01-19
Cobalt
USD/T
37,510.00
0.00
0.00%
1.35%
16.49%
16.53%
2021-01-18
Kusababisha
USD/T
1,976.50
2.65
-0.13%
1.62%
1.90%
0.04%
2021-01-18
Alumini
USD/T
1,972.50
11.00
0.56%
-2.60%
-2.06%
-0.42%
2021-01-19
Kuamini
USD/T
21,150.00
45.00
-0.21%
0.83%
6.00%
4.11%
2021-01-19
Zinki
USD/T
2,690.50
11.25
0.42%
-3.39%
-5.46%
-2.20%
2021-01-19
Nickel
USD/T
18,014.50
43.25
0.24%
5.77%
4.70%
8.83%
2021-01-18
Molybdenum
USD/Kg
25.00
0.00
0.00%
6.38%
6.38%
6.38%
2021-01-18
Chuma
USD/T
172.00
1.00
0.58%
2.38%
0.29%
8.52%
2021-01-18
Soda - Ash
CNY/T
1,350.00
0.00
0.00%
0.75%
-3.57%
0.75%
2021-01-19
Neodymium
CNY/T
675,000.00
0.00
0.00%
4.65%
13.45%
8.43%
2021-01-18
Iron Ore 62% Fe
USD/T
170.0300
0.06
0.04%
0.41%
9.62%
9.11%
2021-01-19
Rhodium
USD/t oz.
21,500.00
500.00
2.38%
13.46%
29.13%
26.47%
2021-01-18
Manganese
CNY/T
31.25
0.00
0.00%
0.00%
7.76%
0.00%
2021-01-18
INDEX
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Crb Ripoti
Index Points
186.22
0.00
0.00%
1.46%
6.33%
4.44%
2021-01-18
Lme Ripoti
Index Points
3,484.00
1.80
-0.05%
0.82%
0.63%
2.04%
2021-01-18
S & P GSCI
Index Points
2,078.23
0.00
0.00%
1.14%
7.03%
5.12%
2021-01-18
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21284
0.0052
0.43%
GBPUSD
1.36357
0.0057
0.42%
AUDUSD
0.76984
0.0014
0.18%
NZDUSD
0.71172
0.0004
0.06%
USDJPY
103.91
0.2150
0.21%
USDCNY
6.48024
0.0160
-0.25%
USDCHF
0.88858
0.0024
-0.27%
USDCAD
1.27297
0.0021
-0.16%
USDMXN
19.6646
0.0376
-0.19%
USDINR
73.1600
0.0210
-0.03%
USDBRL
5.3622
0.0665
1.26%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.480
0.2849
-0.31%
USDKRW
1,099.59
4.4140
-0.40%
[+]
Halisi
Chg
%Chg
Dow Jones
30,944
113
0.37%
S&P 500
3,800.85
25
0.66%
NASDAQ 100
13,035
214
1.67%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,852
3
0.02%
CAC 40
5,612
6
-0.10%
FTSE MIB
22,533
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Halisi
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
841.81
15.65
1.89%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.90
1.01
2.11%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0400
0.95
1.82%
Brent
55.8900
1.14
2.08%
Natural gas
2.5430
0.09
-3.42%
Gasoline
1.5398
0.02
1.06%
Heating oil
1.5972
0.01
0.58%
Gold
1,839.98
3.09
0.17%
Silver
25.200
0.13
-0.51%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
Halisi
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]