Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Makaa ya mawe - Hatima Mkataba - Bei.

Ok
width
height
Coal

Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi 40.3500 0.28 -0.69% 2.75% 5.66% -30.02% 2020-07-07
Brent 42.9200 0.18 -0.42% 4.30% 5.30% -33.05% 2020-07-07
Gesi Ya Asili 1.9130 0.07 3.57% 10.96% 5.52% -20.39% 2020-07-07
Petroli 1.2481 0.00 0.29% 2.62% 3.26% -34.36% 2020-07-07
Inapokanzwa Mafuta Ya 1.2311 0.01 -1.19% 3.24% 8.84% -35.04% 2020-07-07
Ethanol 1.2810 0.03 -2.21% 6.75% 16.35% -15.78% 2020-07-07
Naphtha 387.25 9.07 2.40% 13.42% 18.14% -23.19% 2020-07-06
Propani 0.47 0.01 1.58% -4.69% -5.89% -0.32% 2020-07-06
Uranium 33.0000 0.10 0.30% 1.23% -0.45% 33.06% 2020-07-06

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu 1,777.75 5.81 -0.33% -0.36% 4.67% 27.42% 2020-07-07
Fedha 18.0800 0.13 -0.71% -0.66% 2.06% 20.33% 2020-07-07
Platinum 823.86 10.63 1.31% 0.89% -1.06% 1.27% 2020-07-07

Kilimo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya 894.7500 2.75 -0.31% 1.30% 3.56% 2.23% 2020-07-07
Ngano 487.5000 1.50 -0.31% -0.36% -4.79% -5.66% 2020-07-07
Jibini 2.4540 0.03 1.32% 11.29% 15.59% 35.73% 2020-07-06
Mafuta ya Palm 2,412.00 20.00 -0.82% 2.59% -0.86% 1.77% 2020-07-07
Maziwa 23.36 0.11 0.47% 11.40% 15.99% 34.80% 2020-07-07
Mpira 142.00 0.00 0.00% -0.14% 3.95% -38.53% 2020-07-07
Kahawa 96.70 0.50 -0.51% -3.35% -2.22% -7.69% 2020-07-07
Oat 331.0000 8.50 -2.50% 0.00% 6.35% 19.71% 2020-07-07
Kanola 478.90 16.50 3.57% 3.28% 3.01% 9.24% 2020-07-07
Kakao 2,200.00 13.00 0.59% -2.27% -8.83% -15.45% 2020-07-07
Sukari 11.87 0.06 -0.50% 0.25% -0.59% -4.66% 2020-07-07
Pamba 61.65 1.42 -2.25% 1.10% 1.38% -1.09% 2020-07-07
Pamba 1,116.00 0.00 0.00% 0.54% -5.66% -35.23% 2020-07-06
Mchele 16.4150 0.11 -0.67% 19.82% -13.90% 43.49% 2020-07-06
Chai 2.32 0.00 0.00% -10.08% 17.17% -2.93% 2020-07-06
Orange - Juisi 126.95 3.20 2.59% 5.00% 1.28% 23.07% 2020-07-06
Mbao 460.10 12.10 2.70% 7.98% 24.08% 21.27% 2020-07-06
Nafaka 343.2500 3.75 -1.08% 1.33% 3.08% -21.72% 2020-07-07

Mifugo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Nyama 14.56 0.13 -0.89% 0.97% 4.82% 35.57% 2020-07-06
Kuku 4.87 0.11 2.31% 3.18% 16.23% 3.40% 2020-07-06
Feeder Ng'Ombe 136.1000 0.23 0.17% 1.78% 2.50% -2.02% 2020-07-06
Ng'Ombe Kuishi 100.2000 0.25 0.25% 5.58% 6.34% -5.61% 2020-07-06
Hogs Konda 45.0500 0.33 0.73% -0.77% -7.02% -35.71% 2020-07-06

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba 2.7475 0.03 -1.12% 1.29% 6.37% 3.45% 2020-07-07
Lithiamu 40,500.00 0.00 0.00% 0.00% -4.71% -43.75% 2020-07-07
Bitumen 2,826.00 16.00 0.57% 9.11% 13.13% -12.56% 2020-07-07
Chuma 3,689.00 19.00 0.52% 0.24% -0.54% -2.33% 2020-07-07
Makaa Ya Mawe 54.98 0.71 1.31% 1.81% -1.91% -27.71% 2020-07-06
Palladium 1,920.58 18.77 -0.97% -0.49% -5.05% 23.00% 2020-07-07
Alumini 1,621.00 0.00 0.00% 3.25% 3.35% -10.39% 2020-07-02
Kuamini 16,830.00 80.00 0.48% 1.51% 5.18% -9.00% 2020-07-02
Zinki 2,044.50 3.00 0.15% -0.27% 1.14% -14.02% 2020-07-02
Cobalt 28,500.00 0.00 0.00% 0.00% -5.00% -1.72% 2020-07-06
Kusababisha 1,783.00 17.00 0.96% -0.49% 2.37% -4.78% 2020-07-06
Nickel 13,283.25 340.25 2.63% 4.12% 2.29% 4.79% 2020-07-06
Molybdenum 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-06
Chuma 102.00 0.50 0.49% 0.99% -3.77% -12.82% 2020-07-06
Neodymium 385,000.00 3,000.00 0.79% 0.79% 5.34% -11.49% 2020-07-06
Iron Ore 62% Fe 101.5400 2.60 2.63% -1.47% -1.81% -14.79% 2020-07-06
Manganese 36.50 0.00 0.00% -3.95% -11.52% 0.00% 2020-07-06
Soda - Ash 1,256.67 0.00 0.00% -0.79% -0.79% -23.53% 2020-07-07
Rhodium 8,150.00 150.00 1.88% 1.88% -4.12% 141.84% 2020-07-06

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu 1,956.00 62.00 3.27% 9.03% 180.23% 13.39% 2020-07-06
Crb Ripoti 149.64 0.32 0.22% 2.82% 2.48% -21.07% 2020-07-06
Lme Ripoti 2,728.20 45.70 1.70% 2.22% 4.97% -1.59% 2020-07-06
S & P GSCI 1,695.44 7.23 0.43% 3.01% 3.39% -31.58% 2020-07-06