Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Makaa ya mawe - Hatima Mkataba - Bei.

Ok
width
height
Coal

Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi
USD/Bbl
40.2400 0.36 -0.89% 1.62% -5.56% -25.58% 2020-09-29
Brent
USD/Bbl
42.1300 0.30 -0.71% 0.98% -6.96% -30.68% 2020-09-29
Gesi Ya Asili
USD/MMBtu
2.7540 0.67 32.40% 49.67% 4.20% 18.20% 2020-09-29
Petroli
USD/Gal
1.2410 0.01 -0.80% 5.74% 1.45% -22.67% 2020-09-29
Inapokanzwa Mafuta Ya
USD/Gal
1.1343 0.01 -0.56% 3.35% -7.34% -40.48% 2020-09-29
Ethanol
USD/Gal
1.2790 0.05 -3.83% 16.27% -3.25% -18.64% 2020-09-29
Naphtha
USD/T
368.04 0.48 0.13% 0.27% -5.25% -23.24% 2020-09-28
Propani
USD/Gal
0.49 0.00 0.02% 0.73% -2.23% 9.99% 2020-09-28
Uranium
USD/Lbs
29.9000 0.10 0.34% -0.50% -3.39% 16.57% 2020-09-28

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu
USD/t.oz
1,879.40 4.00 -0.21% -1.05% -4.59% 27.68% 2020-09-29
Fedha
USD/t.oz
23.497 0.21 -0.90% -3.76% -16.74% 38.26% 2020-09-29
Platinum
USD/t.oz
875.71 3.29 -0.37% 1.04% -5.80% -0.71% 2020-09-29

Kilimo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya
USd/Bu
994.2500 1.25 -0.13% -2.52% 4.63% 9.74% 2020-09-29
Ngano
USd/Bu
547.7500 1.75 -0.32% -1.92% 0.87% 10.49% 2020-09-29
Mafuta ya Palm
MYR/T
2,592.00 7.00 0.27% -3.71% 0.90% 9.37% 2020-09-28
Jibini
USD/Lbs
1.7620 0.00 -0.11% 0.40% -16.45% -7.46% 2020-09-29
Maziwa
USD/CWT
16.35 0.00 0.00% 0.55% -17.30% -10.56% 2020-09-28
Pamba
AUD/100Kg
1,036.00 0.00 0.00% 10.57% 11.52% -35.61% 2020-09-28
Chai
USD/Kgs
2.55 0.00 0.00% -20.56% -17.74% -19.05% 2020-09-28
Mchele
USD/cwt
12.4200 0.04 -0.32% -0.80% -0.56% 3.37% 2020-09-29
Oat
USd/Bu
277.0000 5.00 1.84% -3.82% 4.53% 0.45% 2020-09-29
Mpira
JPY/Kg
224.50 1.70 0.76% 3.03% 12.47% 43.45% 2020-09-29
Kanola
CAD/T
513.00 1.30 -0.25% -1.57% 2.97% 13.67% 2020-09-29
Pamba
USd/Lbs
63.67 0.73 -1.13% -0.27% -1.15% 6.56% 2020-09-29
Sukari
USd/Lbs
12.59 0.41 -3.15% 0.32% -0.55% 5.62% 2020-09-28
Kakao
USD/T
2,587.00 19.00 0.74% -1.60% -4.99% 5.94% 2020-09-28
Kahawa
USd/Lbs
109.55 4.10 -3.61% -2.19% -15.60% 8.30% 2020-09-28
Orange - Juisi
USd/Lbs
107.10 1.35 1.28% -7.43% -5.89% 7.37% 2020-09-28
Mbao
USD/1000 board feet
578.60 23.00 -3.82% 5.28% -37.65% 57.61% 2020-09-28
Nafaka
USd/BU
364.7500 1.25 -0.34% -1.08% 4.51% -5.99% 2020-09-29

Mifugo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Nyama
BRL/Kg
16.62 0.00 0.00% 0.24% 4.92% 52.34% 2020-09-28
Kuku
BRL/Kgs
5.86 0.12 -2.01% 0.00% 14.90% 30.51% 2020-09-28
Feeder Ng'Ombe
USd/Lbs
141.0000 0.68 0.48% -0.07% 0.61% -0.98% 2020-09-28
Ng'Ombe Kuishi
USd/Lbs
107.8750 0.25 0.23% 1.20% 2.45% 3.16% 2020-09-28
Hogs Konda
USd/Lbs
72.5250 0.73 1.01% 10.18% 34.93% 10.81% 2020-09-28

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba
USD/Lbs
2.9770 0.00 -0.12% -3.00% -1.70% 16.09% 2020-09-29
Lithiamu
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-29
Bitumen
CNY/T
2,080.00 70.00 -3.26% -13.19% -19.38% -34.84% 2020-09-28
Chuma
CNY/T
3,627.00 16.00 0.44% 0.53% -3.41% -0.71% 2020-09-28
Cobalt
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-28
Kusababisha
USD/T
1,813.00 2.00 0.11% -2.71% -6.88% -14.75% 2020-09-28
Nickel
USD/T
14,462.25 242.25 1.70% -0.20% -5.70% -16.01% 2020-09-28
Molybdenum
USD/Kg
20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-28
Chuma
USD/T
118.00 1.00 0.85% -2.07% -5.60% 26.88% 2020-09-28
Makaa Ya Mawe
USD/T
60.78 0.65 1.08% 2.76% 12.56% -15.21% 2020-09-28
Alumini
USD/T
1,780.75 3.00 -0.17% 0.11% -2.12% 3.44% 2020-09-29
Kuamini
USD/T
17,360.00 7.50 0.04% -4.80% -4.25% 9.01% 2020-09-29
Zinki
USD/T
2,430.25 1.00 -0.04% -1.53% -4.77% 2.20% 2020-09-29
Palladium
USD/t.oz
2,257.60 2.48 0.11% 1.65% 0.65% 34.82% 2020-09-29
Rhodium
USD/t oz.
13,700.00 100.00 -0.72% -3.52% 12.30% 156.79% 2020-09-28
Manganese
CNY/T
30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-28
Soda - Ash
CNY/T
1,816.67 183.34 11.22% 11.22% 11.22% 4.41% 2020-09-28
Neodymium
CNY/T
442,500.00 0.00 0.00% -2.10% -3.70% 8.59% 2020-09-28
Iron Ore 62% Fe
USD/T
124.2100 0.40 0.32% -1.43% 1.37% 33.69% 2020-09-28

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu
Index Points
1,654.00 13.00 -0.78% 25.88% 11.16% -9.27% 2020-09-28
Lme Ripoti
Index Points
2,949.20 27.20 0.93% -1.54% -2.26% 6.30% 2020-09-28
S & P GSCI
Index Points
1,728.71 11.53 0.67% 0.92% -3.53% -27.76% 2020-09-28
Crb Ripoti
Index Points
157.99 0.00 0.00% 0.82% -2.92% -13.83% 2020-09-29