Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Cobalt - Hatima Mkataba - Bei
Muhtasari
Download
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=cobalt&v=202103010730v20200908&lang=all&h=300&w=600&ref=/commodity/cobalt' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/cobalt'>tradingeconomics.com</a>
width
height
Preview
Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Cobalt - Hatima Mkataba - Bei.
Sarafu
Lager
Bidhaa
Vifungo
API
Kuuza Nje
Nishati
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Mafuta Ghafi
USD/Bbl
62.6000
1.10
1.79%
1.46%
14.32%
29.02%
2021-03-01
Brent
USD/Bbl
65.6000
1.18
1.83%
0.55%
14.17%
26.64%
2021-03-01
Gesi Ya Asili
USD/MMBtu
2.7840
0.01
0.47%
-5.72%
-2.14%
9.65%
2021-03-01
Petroli
USD/Gal
1.9817
0.03
1.60%
7.60%
22.63%
40.54%
2021-03-01
Inapokanzwa Mafuta Ya
USD/Gal
1.8707
0.03
1.50%
0.65%
11.71%
26.06%
2021-03-01
Ethanol
USD/Gal
1.6900
0.00
0.00%
0.00%
10.46%
17.93%
2021-02-26
Naphtha
USD/T
555.34
0.31
-0.06%
0.78%
11.03%
28.34%
2021-02-26
Propani
USD/Gal
0.91
0.00
-0.04%
-0.25%
4.46%
41.50%
2021-02-26
Uranium
USD/Lbs
28.3500
0.20
-0.70%
-2.58%
-6.13%
-7.65%
2021-02-26
Vyuma
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Dhahabu
USD/t.oz
1,751.29
17.80
1.03%
-3.17%
-4.68%
-7.66%
2021-03-01
Fedha
USD/t.oz
26.922
0.30
1.13%
-4.39%
1.16%
2.14%
2021-03-01
Platinum
USD/t.oz
1,219.81
31.09
2.62%
-4.13%
11.46%
14.43%
2021-03-01
Kilimo
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Soya
USd/Bu
1,417.5000
19.75
1.41%
2.90%
4.90%
7.67%
2021-03-01
Ngano
USd/Bu
658.2500
3.25
0.50%
-0.87%
2.09%
2.77%
2021-03-01
Mafuta ya Palm
MYR/T
3,718.00
24.00
-0.64%
4.91%
9.64%
3.28%
2021-03-01
Jibini
USD/Lbs
1.5830
0.00
0.00%
0.13%
-4.81%
-3.83%
2021-02-26
Maziwa
USD/CWT
15.63
0.02
-0.13%
0.13%
-3.16%
-1.08%
2021-02-26
Mpira
JPY/Kg
265.50
5.90
-2.17%
-1.41%
9.26%
-1.23%
2021-03-01
Orange - Juisi
USd/Lbs
106.75
1.15
-1.07%
-2.56%
-6.61%
-13.39%
2021-02-26
Kahawa
USd/Lbs
139.00
0.20
-0.14%
9.02%
10.76%
8.38%
2021-02-26
Mbao
USD/1000 board feet
995.60
11.40
-1.13%
0.54%
15.10%
14.03%
2021-02-26
Oat
USd/Bu
363.7500
12.75
-3.39%
3.56%
5.28%
0.83%
2021-03-01
Pamba
AUD/100Kg
1,306.00
0.00
0.00%
-0.91%
2.51%
11.53%
2021-02-26
Pamba
USd/Lbs
88.48
0.66
0.75%
-0.53%
9.45%
13.26%
2021-03-01
Kakao
USD/T
2,701.00
4.00
-0.15%
6.55%
7.87%
3.76%
2021-02-26
Mchele
USD/cwt
12.7500
0.06
-0.43%
-0.93%
-5.24%
4.17%
2021-02-26
Kanola
CAD/T
789.70
0.40
-0.05%
2.09%
10.02%
25.45%
2021-02-26
Sukari
USd/Lbs
17.53
0.31
-1.74%
-1.46%
10.95%
13.17%
2021-02-26
Chai
USD/Kgs
2.91
0.00
0.00%
1.75%
-7.03%
1.39%
2021-02-26
Nafaka
USd/BU
556.7500
1.25
0.23%
1.04%
2.53%
15.03%
2021-03-01
Mifugo
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Nyama
BRL/Kg
19.37
0.00
0.00%
3.53%
0.89%
6.78%
2021-02-26
Feeder Ng'Ombe
USd/Lbs
138.6750
1.75
-1.25%
-0.32%
-1.00%
-0.20%
2021-02-26
Ng'Ombe Kuishi
USd/Lbs
120.0000
1.68
-1.38%
3.52%
3.05%
4.33%
2021-02-26
Hogs Konda
USd/Lbs
87.1500
2.60
-2.90%
3.14%
23.49%
24.01%
2021-02-26
Kuku
BRL/Kgs
6.11
0.05
0.83%
1.66%
0.00%
1.66%
2021-02-26
Viwanda
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Shaba
USD/Lbs
4.1480
0.05
1.23%
0.36%
17.34%
17.91%
2021-03-01
Lithiamu
CNY/T
70,500.00
0.00
0.00%
4.44%
12.80%
51.61%
2021-03-01
Bitumen
CNY/T
3,064.00
60.00
-1.92%
0.33%
15.54%
28.63%
2021-03-01
Chuma
CNY/T
4,587.00
35.00
-0.76%
4.27%
8.65%
8.70%
2021-02-26
Makaa Ya Mawe
USD/T
81.00
1.40
1.76%
4.52%
-8.61%
-0.27%
2021-02-26
Palladium
USD/t.oz
2,349.02
31.85
1.37%
-1.93%
4.78%
-4.03%
2021-03-01
Cobalt
USD/T
51,800.00
0.00
0.00%
3.60%
25.58%
60.92%
2021-02-26
Kusababisha
USD/T
2,038.75
106.25
-4.95%
-5.25%
0.68%
3.19%
2021-02-26
Alumini
USD/T
2,168.25
9.75
0.45%
2.53%
9.23%
9.47%
2021-03-01
Kuamini
USD/T
25,435.00
262.50
1.04%
-5.23%
10.60%
25.20%
2021-03-01
Zinki
USD/T
2,819.25
34.25
1.23%
-1.63%
9.55%
2.48%
2021-03-01
Nickel
USD/T
18,532.00
626.00
-3.27%
-5.28%
3.72%
11.95%
2021-02-26
Molybdenum
USD/Kg
29.25
2.75
10.38%
10.38%
17.00%
24.47%
2021-02-26
Chuma
USD/T
174.00
1.00
0.58%
1.46%
5.14%
9.78%
2021-02-26
Soda - Ash
CNY/T
1,536.00
0.00
0.00%
12.12%
13.78%
14.63%
2021-02-26
Neodymium
CNY/T
835,000.00
52,500.00
6.71%
17.61%
17.61%
34.14%
2021-02-26
Iron Ore 62% Fe
USD/T
165.6100
0.59
0.36%
0.94%
-2.16%
6.27%
2021-02-26
Rhodium
USD/t oz.
26,500.00
1,200.00
4.74%
13.25%
39.47%
55.88%
2021-02-26
Manganese
CNY/T
31.25
0.00
0.00%
0.00%
-1.57%
0.00%
2021-02-26
INDEX
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Crb Ripoti
Index Points
202.37
4.41
-2.13%
0.96%
8.62%
13.50%
2021-02-26
Lme Ripoti
Index Points
3,876.90
149.60
-3.72%
0.16%
12.11%
13.54%
2021-02-26
S & P GSCI
Index Points
2,294.25
56.19
-2.39%
1.47%
9.99%
16.05%
2021-02-26
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20700
0.0003
-0.02%
GBPUSD
1.39619
0.0038
0.27%
AUDUSD
0.77497
0.0042
0.55%
NZDUSD
0.72721
0.0039
0.54%
USDJPY
106.64
0.0920
0.09%
USDCNY
6.46916
0.0107
-0.17%
USDCHF
0.90989
0.0013
0.15%
USDCAD
1.26986
0.0044
-0.35%
USDMXN
20.7674
0.0860
-0.41%
USDINR
73.3025
0.6175
-0.84%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.0644
0.5346
-0.72%
DXY
90.891
0.0124
0.01%
BTCUSD
46,607.99
498
1.08%
[+]
Halisi
Chg
%Chg
Dow Jones
31,274
341
1.10%
S&P 500
3,856.58
45
1.19%
NASDAQ 100
13,120
210
1.63%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,579
95
1.47%
DAX
13,974
187
1.36%
CAC 40
5,792
89
1.56%
FTSE MIB
23,206
358
1.57%
IBEX 35
8,358
133
1.62%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,735
635
1.29%
MOEX
3,367
20
0.61%
TSX
18,060
163
-0.90%
[+]
Halisi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Halisi
Chg
%Chg
Crude Oil
62.6000
1.10
1.79%
Brent
65.6000
1.18
1.83%
Natural gas
2.7840
0.01
0.47%
Gasoline
1.9817
0.03
1.60%
Heating oil
1.8707
0.03
1.50%
Gold
1,751.29
17.80
1.03%
Silver
26.922
0.30
1.13%
Copper
4.1480
0.05
1.23%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,417.5000
19.75
1.41%
Wheat
658.2500
3.25
0.50%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Halisi
Chg
%Chg
US
1.42
0.036
-0.04%
UK
0.79
0.033
-0.03%
Japan
0.15
0.011
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
Poland
1.61
0.024
0.02%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.00%
Indonesia
6.59
0.008
-0.01%
Norway
1.44
0.031
-0.03%
[+]