Ok
width
height
 Preview
Cobalt
Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi 58.7531 0.16 0.27% 0.87% -2.75% 8.90% 2020-01-20
Brent 65.1896 0.26 0.40% 1.49% -0.44% 3.90% 2020-01-20
Gesi Ya Asili 1.8976 0.08 -4.09% -11.98% -13.07% -42.82% 2020-01-20
Petroli 1.6604 0.00 -0.23% -0.55% -3.56% 14.52% 2020-01-20
Inapokanzwa Mafuta Ya 1.8791 0.01 0.66% -1.25% -6.84% -2.32% 2020-01-20
Ethanol 1.3801 0.01 0.99% 1.30% -0.71% 8.58% 2020-01-20
Naphtha 545.86 3.49 0.64% 2.35% 1.15% 17.87% 2020-01-17
Propani 0.44 0.00 -0.07% -4.42% -15.46% -34.50% 2020-01-17
Uranium 24.6000 0.05 0.20% 0.41% -3.34% -14.88% 2020-01-17

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu 1,562.89 3.63 0.23% 0.99% 5.20% 22.15% 2020-01-20
Fedha 18.0702 0.08 0.44% 0.59% 3.51% 18.73% 2020-01-20
Platinum 1,012.70 7.48 -0.73% 3.98% 11.43% 28.03% 2020-01-20

Kilimo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya 928.1682 2.64 -0.28% -1.27% -1.64% 1.39% 2020-01-20
Ngano 572.5450 1.37 0.24% 1.96% 5.88% 10.78% 2020-01-20
Pamba 71.25 1.03 1.47% -0.08% 6.76% -3.57% 2020-01-17
Mchele 13.5150 0.18 1.35% 3.37% 5.71% 27.81% 2020-01-17
Mafuta ya Palm 2,622.00 32.00 1.24% -5.55% -1.09% 21.22% 2020-01-20
Jibini 1.8040 0.00 0.11% 0.22% -12.21% 30.06% 2020-01-17
Maziwa 17.01 0.02 0.12% -0.12% -12.27% 21.59% 2020-01-17
Orange - Juisi 95.05 0.60 -0.63% -4.09% -2.71% -20.26% 2020-01-17
Kahawa 112.15 0.80 -0.71% -5.72% -14.84% 8.51% 2020-01-17
Mbao 430.00 1.20 0.28% 9.69% 5.70% 18.33% 2020-01-17
Pamba 1,609.00 0.00 0.00% 3.27% 3.27% -16.33% 2020-01-17
Sukari 14.45 0.02 0.14% 2.70% 7.59% 11.76% 2020-01-17
Chai 2.51 0.00 0.00% -10.36% 0.40% -19.29% 2020-01-17
Kakao 2,797.00 85.00 3.13% 8.03% 11.61% 24.53% 2020-01-17
Mpira 169.10 5.80 -3.32% -3.92% -3.48% -16.00% 2020-01-20
Oat 311.2231 2.30 0.75% -0.03% 7.62% 4.41% 2020-01-20
Kanola 482.80 1.80 0.37% 1.79% 3.27% 0.04% 2020-01-20
Nafaka 389.0195 0.24 -0.06% -0.13% 0.02% 2.23% 2020-01-20

Mifugo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Ng'Ombe Kuishi 126.0568 0.27 0.22% -1.01% 2.98% 0.74% 2020-01-17
Hogs Konda 67.3578 0.49 0.73% 0.36% -3.84% 9.57% 2020-01-17
Kuku 5.15 0.03 0.59% -4.45% -4.10% 19.77% 2020-01-17
Nyama 13.64 0.07 0.52% 1.64% -3.19% 31.91% 2020-01-17
Feeder Ng'Ombe 144.3090 0.10 -0.07% -2.04% -0.20% 2.31% 2020-01-17

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba 2.8447 0.01 -0.35% -0.49% 1.19% 5.61% 2020-01-20
Bitumen 3,192.00 82.00 2.64% -4.49% 6.33% 8.42% 2020-01-20
Chuma 3,694.00 3.00 0.08% -4.82% 0.16% -0.51% 2020-01-20
Palladium 2,495.50 15.10 0.61% 17.04% 33.04% 83.29% 2020-01-20
Cobalt 32,250.00 500.00 -1.53% -1.53% -1.53% -15.13% 2020-01-17
Makaa Ya Mawe 70.68 0.80 -1.12% -0.73% 3.36% -30.02% 2020-01-17
Kusababisha 1,974.25 25.25 -1.26% 3.16% 3.85% -1.63% 2020-01-17
Alumini 1,805.00 7.00 -0.39% -0.06% 1.58% -2.54% 2020-01-17
Kuamini 17,810.00 140.00 0.79% 3.40% 2.98% -13.75% 2020-01-17
Zinki 2,429.50 7.50 0.31% 2.17% 5.58% -6.12% 2020-01-17
Nickel 13,836.00 136.00 0.99% -1.98% 0.23% 17.89% 2020-01-17
Molybdenum 22.05 0.00 0.00% 0.00% 0.00% -19.08% 2020-01-17
Chuma 96.00 0.50 0.52% 2.67% 4.35% 28.34% 2020-01-17
Neodymium 367,500.00 0.00 0.00% 0.14% 0.82% -7.66% 2020-01-17
Iron Ore 62% Fe 94.8100 0.26 0.28% 1.33% 2.95% 26.16% 2020-01-17
Rhodium 8,600.00 500.00 6.17% 6.17% 39.84% 248.18% 2020-01-17
Lithiamu 119.78 1.04 0.88% 8.39% 11.42% 7.42% 2020-01-17
Manganese 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-17
Soda - Ash 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-20

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu 754.00 14.00 -1.82% -2.58% -38.25% -30.95% 2020-01-17
Crb Ripoti 193.71 0.69 0.35% -0.65% -1.00% 2.46% 2020-01-17
Lme Ripoti 2,892.60 1.00 -0.03% 0.97% 2.05% 1.49% 2020-01-17
S & P GSCI 2,536.32 6.46 0.26% -0.76% -1.39% 4.35% 2020-01-17