Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Cobalt - Hatima Mkataba - Bei.

Ok
width
height
 Preview
Cobalt

Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi 32.8600 0.85 -2.52% -1.17% 74.42% -41.93% 2020-05-29
Brent 34.5300 0.76 -2.15% -1.71% 36.64% -48.36% 2020-05-29
Gesi Ya Asili 1.8520 0.03 1.65% 6.50% -4.24% -27.29% 2020-05-29
Petroli 0.9975 0.00 -0.01% -3.47% 27.30% -46.90% 2020-05-29
Inapokanzwa Mafuta Ya 0.9195 0.01 -0.92% -6.48% 8.15% -51.98% 2020-05-29
Ethanol 1.0260 0.08 -7.23% -7.48% 5.02% -32.50% 2020-05-29
Naphtha 229.23 0.39 -0.17% -1.13% 65.91% -57.93% 2020-05-28
Propani 0.41 0.00 0.19% -1.24% 26.15% -28.64% 2020-05-28
Uranium 34.1000 0.15 0.44% 0.29% 5.41% 42.38% 2020-05-28

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu 1,727.75 9.25 0.54% -0.41% 2.84% 34.09% 2020-05-29
Fedha 17.6405 0.22 1.27% 2.56% 17.45% 21.53% 2020-05-29
Platinum 833.21 5.04 -0.60% -0.78% 7.90% 5.27% 2020-05-29

Kilimo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya 844.0000 2.75 -0.32% 1.35% -1.26% -5.06% 2020-05-29
Ngano 516.5000 2.25 0.44% 1.47% -1.48% 0.39% 2020-05-29
Jibini 1.3060 0.00 -0.15% 0.00% 4.15% -22.81% 2020-05-28
Mafuta ya Palm 2,387.00 12.00 0.51% 3.33% 5.62% -3.52% 2020-05-29
Maziwa 12.19 0.04 -0.33% -0.08% 4.73% -25.58% 2020-05-28
Pamba 1,170.00 0.00 0.00% 1.30% -4.49% -38.00% 2020-05-28
Chai 2.05 0.00 0.00% -6.82% -12.77% -25.18% 2020-05-28
Orange - Juisi 127.70 0.10 -0.08% 0.55% 12.17% 22.14% 2020-05-28
Mbao 368.30 0.00 0.00% 0.22% 15.20% 19.08% 2020-05-29
Mchele 17.0800 0.20 1.15% 6.42% -0.44% 46.48% 2020-05-29
Mpira 136.90 1.10 -0.80% 0.37% -2.84% -36.88% 2020-05-29
Oat 327.2500 0.25 -0.08% 1.32% 16.05% 2.91% 2020-05-29
Kanola 461.80 1.10 0.24% -0.37% -2.10% 0.59% 2020-05-29
Kahawa 99.70 0.60 0.61% -3.76% -4.73% -2.59% 2020-05-29
Sukari 10.85 0.05 0.46% -0.73% 4.43% -7.74% 2020-05-29
Pamba 57.21 0.36 -0.63% -0.69% -1.46% -17.49% 2020-05-29
Kakao 2,431.00 2.00 0.08% 1.55% -0.04% 0.12% 2020-05-29
Nafaka 328.2500 0.75 0.23% 3.39% 1.00% -24.76% 2020-05-29

Mifugo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Nyama 13.64 0.02 -0.15% -0.94% -2.78% 27.36% 2020-05-28
Kuku 3.84 0.00 0.00% -1.79% -0.78% -19.83% 2020-05-28
Feeder Ng'Ombe 135.7000 1.15 0.85% 7.68% 14.37% -1.83% 2020-05-28
Ng'Ombe Kuishi 101.4500 0.88 0.87% 2.84% 20.24% -7.84% 2020-05-28
Hogs Konda 57.0250 3.15 -5.23% -3.55% 0.71% -31.85% 2020-05-28

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba 2.4150 0.01 0.37% 0.50% 2.66% -9.23% 2020-05-29
Lithiamu 42,500.00 0.00 0.00% 0.00% -3.95% -44.81% 2020-05-29
Bitumen 2,344.00 56.00 2.45% 10.25% 18.15% -31.38% 2020-05-29
Chuma 3,444.00 14.00 0.41% -3.53% -1.20% -11.26% 2020-05-29
Makaa Ya Mawe 55.40 0.15 -0.27% -2.38% 1.78% -28.79% 2020-05-29
Palladium 1,940.74 9.46 0.49% -1.51% -0.98% 41.92% 2020-05-29
Cobalt 30,000.00 0.00 0.00% 0.00% 0.00% -10.45% 2020-05-28
Kusababisha 1,613.50 7.50 -0.46% -1.65% -0.63% -9.90% 2020-05-28
Alumini 1,537.00 12.00 0.79% 1.05% 2.06% -13.75% 2020-05-28
Kuamini 15,515.00 215.00 1.41% 0.10% 1.37% -17.36% 2020-05-28
Zinki 1,934.50 14.00 0.73% -2.47% -0.62% -24.46% 2020-05-28
Nickel 12,179.25 132.75 1.10% -4.19% -0.55% 0.33% 2020-05-28
Molybdenum 20.50 0.00 0.00% -2.38% -2.38% -28.07% 2020-05-28
Chuma 96.00 0.00 0.00% -1.54% 15.66% -11.52% 2020-05-28
Neodymium 354,500.00 0.00 0.00% 0.00% 0.28% -19.43% 2020-05-28
Iron Ore 62% Fe 92.0500 0.24 0.26% 0.93% 9.81% -6.76% 2020-05-28
Rhodium 8,950.00 350.00 4.07% 2.87% 7.83% 215.14% 2020-05-28
Manganese 45.50 0.00 0.00% -2.15% -2.15% 22.97% 2020-05-28
Soda - Ash 1,283.33 0.00 0.00% 0.00% -10.26% -34.52% 2020-05-29

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu 489.00 13.00 -2.59% -1.01% -23.95% -55.42% 2020-05-28
Crb Ripoti 137.78 0.63 0.46% -0.58% 16.01% -26.36% 2020-05-28
Lme Ripoti 2,447.20 26.90 1.11% -1.04% 1.17% -11.66% 2020-05-28
S & P GSCI 1,532.14 11.35 0.75% -0.66% 18.59% -38.07% 2020-05-28