Ok
width
height
Cobalt
Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi 59.1670 0.81 1.39% 6.63% 3.53% 12.46% 2019-12-06
Brent 64.3291 1.03 1.63% 6.22% 3.27% 4.31% 2019-12-06
Gesi Ya Asili 2.3499 0.07 -2.84% 1.53% -15.23% -47.64% 2019-12-06
Petroli 1.6497 0.03 1.55% 3.82% 0.87% 11.03% 2019-12-06
Inapokanzwa Mafuta Ya 1.9533 0.02 1.01% 3.96% 1.72% 3.55% 2019-12-06
Ethanol 1.3759 0.03 2.41% -6.40% -2.07% 11.14% 2019-12-06
Naphtha 533.38 4.75 0.90% 0.50% 2.70% 13.50% 2019-12-05
Propani 0.52 0.01 -1.87% -1.75% 0.21% -27.60% 2019-12-05
Uranium 25.9000 0.05 -0.19% -0.19% 6.58% -10.54% 2019-12-05

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu 1,463.26 15.60 -1.06% -0.05% -0.31% 17.28% 2019-12-06
Fedha 16.5806 0.39 -2.33% -2.64% -3.08% 13.43% 2019-12-06
Platinum 895.93 1.07 -0.12% -0.45% -1.38% 13.45% 2019-12-06

Kilimo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya 891.4969 3.46 0.39% 1.68% -3.62% -2.75% 2019-12-06
Ngano 531.3681 0.45 0.08% -2.96% 3.68% 2.28% 2019-12-06
Pamba 64.06 0.55 0.87% -0.53% -0.45% -20.15% 2019-12-06
Mchele 12.2800 0.02 -0.12% -1.64% 4.33% 14.02% 2019-12-06
Jibini 2.0500 0.01 0.49% -5.31% -3.26% 48.87% 2019-12-06
Mafuta ya Palm 2,636.00 36.00 1.38% 1.31% 4.81% 47.02% 2019-12-06
Maziwa 19.49 0.12 0.62% -4.27% -2.31% 41.64% 2019-12-06
Mpira 173.50 0.10 -0.06% 3.27% 9.12% 23.14% 2019-12-06
Orange - Juisi 95.00 0.75 -0.78% -3.65% -1.09% -33.61% 2019-12-06
Pamba 1,492.00 21.00 -1.39% -2.48% -4.97% -19.31% 2019-12-05
Chai 3.13 0.00 0.00% 0.00% -3.40% 7.56% 2019-12-05
Kanola 458.30 3.80 0.84% 0.37% 0.79% -5.60% 2019-12-06
Sukari 13.18 0.10 0.76% 1.85% 6.38% 2.41% 2019-12-06
Kakao 2,616.00 29.00 -1.10% -0.04% 7.21% 20.28% 2019-12-06
Kahawa 123.00 0.95 -0.77% 3.75% 12.74% 24.49% 2019-12-06
Mbao 405.90 0.60 0.15% -2.57% 5.16% 22.30% 2019-12-06
Oat 312.1712 2.28 -0.73% -1.53% 2.27% 10.90% 2019-12-06
Nafaka 366.9948 1.12 0.31% -1.09% -2.20% -1.87% 2019-12-06

Mifugo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Ng'Ombe Kuishi 120.3981 0.17 -0.14% -0.81% 1.17% 2.12% 2019-12-06
Hogs Konda 61.1865 0.80 -1.30% -1.54% -4.84% 12.79% 2019-12-06
Nyama 15.62 0.33 -2.07% -5.10% 27.82% 47.64% 2019-12-05
Kuku 5.40 0.00 0.00% 3.05% 14.16% 17.90% 2019-12-05
Feeder Ng'Ombe 141.6886 0.95 0.67% -0.43% -3.47% -1.86% 2019-12-06

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba 2.7171 0.07 2.76% 2.88% -0.25% -1.47% 2019-12-06
Bitumen 3,180.00 28.00 0.89% 3.92% 6.57% 16.65% 2019-12-06
Chuma 3,609.00 191.00 -5.03% -8.63% 0.25% -1.12% 2019-12-06
Cobalt 34,750 1,000.00 -2.80% -3.47% -3.47% -36.82% 2019-12-05
Makaa Ya Mawe 68.75 0.68 -0.98% -4.51% -1.25% -32.57% 2019-12-06
Palladium 1,877.64 5.39 0.29% 1.98% 4.22% 53.40% 2019-12-06
Kusababisha 1,890.00 16.25 -0.85% -2.03% -10.84% -4.68% 2019-12-05
Alumini 1,747.00 11.00 -0.63% -0.29% -3.48% -10.64% 2019-12-05
Kuamini 16,800.00 50.00 0.30% 2.31% 1.42% -11.58% 2019-12-05
Zinki 2,234.00 12.00 -0.53% -1.93% -9.74% -13.65% 2019-12-05
Nickel 13,249.00 174.00 1.33% -5.15% -18.64% 22.16% 2019-12-05
Molybdenum 21.85 0.00 0.00% 4.80% -19.88% -24.91% 2019-12-05
Chuma 88.00 0.00 0.00% 1.15% 7.98% 31.34% 2019-12-05
Neodymium 363,500.00 1,000.00 0.28% 0.97% 0.00% -9.69% 2019-12-05
Iron Ore 62% Fe 88.3400 0.07 0.08% 4.64% 6.63% 33.85% 2019-12-05
Rhodium 5,900.00 0.00 0.00% -1.67% 9.77% 126.92% 2019-12-05
Manganese 31.50 0.00 0.00% 0.00% -5.97% -25.00% 2019-12-05
Lithiamu 101.02 0.46 0.46% -0.34% -2.45% -13.47% 2019-12-05
Soda - Ash 1,560.00 0.00 0.00% -4.10% -11.70% -22.39% 2019-12-06

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Lme Ripoti 2,732.10 4.50 -0.16% -0.83% -4.26% -5.73% 2019-12-05
S & P GSCI 2,485.19 5.51 0.22% -0.13% 0.23% 1.58% 2019-12-05
Baltic Kavu 1,558.00 17.00 -1.08% 1.96% 9.10% 13.56% 2019-12-06
Crb Ripoti 190.82 0.45 0.24% 2.20% -0.15% 0.16% 2019-12-06


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Cobalt - Hatima Mkataba - Bei.