Ok
width
height
Cobalt

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Cobalt - Hatima Mkataba - Bei.

Nishati Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Mafuta Ghafi
USD/Bbl
70.5000 0.76 -1.07% -1.61% -3.91% 45.30% 2021-08-03
Brent
USD/Bbl
72.3600 0.53 -0.73% -2.85% -6.22% 39.69% 2021-08-03
Gesi Ya Asili
USD/MMBtu
4.0270 0.09 2.36% 2.16% 6.28% 58.61% 2021-08-03
Petroli
USD/Gal
2.2693 0.01 -0.24% -1.94% -1.93% 60.93% 2021-08-03
Inapokanzwa Mafuta Ya
USD/Gal
2.1252 0.01 -0.50% -0.87% -3.22% 43.21% 2021-08-03
Ethanol
USD/Gal
2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-08-03
Naphtha
USD/T
662.78 10.60 -1.57% -1.46% -0.64% 53.17% 2021-08-02
Propani
USD/Gal
1.10 0.00 0.13% 0.36% -1.76% 69.73% 2021-08-02
Uranium
USD/Lbs
32.3000 0.00 0.00% -0.46% -1.22% 5.21% 2021-08-02
Methanol
CNY
2,573.00 77.00 -2.91% -1.53% 1.54% 6.50% 2021-08-03

Vyuma Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Dhahabu
USD/t.oz
1,810.33 3.06 -0.17% 0.64% 1.04% -4.54% 2021-08-03
Fedha
USD/t.oz
25.542 0.11 0.44% 3.52% -3.45% -3.10% 2021-08-03
Platinum
USD/t.oz
1,049.50 7.45 -0.70% -0.11% -4.35% -1.54% 2021-08-03

Kilimo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Soya
USd/Bu
1,392.7500 26.00 -1.83% -1.80% 2.13% 6.58% 2021-08-03
Ngano
USd/Bu
724.5000 5.00 -0.69% 7.41% 16.85% 13.11% 2021-08-03
Mbao
USD/1000 board feet
608.50 27.10 -4.26% 4.55% -23.26% -30.31% 2021-08-03
Mafuta ya Palm
MYR/T
4,144.00 24.00 0.58% -6.29% 6.80% 15.11% 2021-08-03
Jibini
USD/Lbs
1.5950 0.00 0.00% -0.50% -1.54% -3.10% 2021-08-03
Maziwa
USD/CWT
16.45 0.01 -0.06% -0.54% -1.73% 4.11% 2021-08-03
Mpira
JPY/Kg
210.40 1.40 -0.66% -0.28% -5.44% -21.73% 2021-08-03
Orange - Juisi
USd/Lbs
129.15 0.90 0.70% -9.37% 8.44% 4.79% 2021-08-03
Kahawa
USd/Lbs
175.65 2.85 1.65% -12.94% 17.61% 36.96% 2021-08-03
Pamba
USd/Lbs
90.20 0.13 0.14% -0.60% 4.42% 15.46% 2021-08-03
Kakao
USD/T
2,431.00 68.00 2.88% 1.59% 7.14% -6.61% 2021-08-03
Mchele
USD/cwt
13.4000 0.03 -0.22% -0.59% 7.03% 9.48% 2021-08-03
Kanola
CAD/T
856.80 14.60 1.73% -4.20% 1.98% 36.11% 2021-08-03
Oat
USd/Bu
447.2500 0.25 0.06% -3.19% 18.24% 23.98% 2021-08-03
Pamba
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-08-02
Sukari
USd/Lbs
18.02 0.07 0.39% -1.80% 0.84% 16.33% 2021-08-03
Chai
USD/Kgs
3.34 0.00 0.00% 0.00% 12.84% 16.38% 2021-08-02
Nafaka
USd/BU
551.0000 7.75 -1.39% 0.41% -16.01% 13.84% 2021-08-03

Mifugo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Nyama
BRL/Kg
20.19 0.02 -0.10% -0.79% -0.54% 11.30% 2021-08-02
Feeder Ng'Ombe
USd/Lbs
159.2500 1.00 0.63% -0.90% -0.86% 14.61% 2021-08-03
Ng'Ombe Kuishi
USd/Lbs
123.3000 1.18 0.96% 0.31% 0.74% 7.19% 2021-08-03
Hogs Konda
USd/Lbs
109.2250 1.73 1.60% 1.63% -0.64% 55.43% 2021-08-03
Kuku
BRL/Kgs
7.83 0.00 0.00% 1.95% 6.39% 30.28% 2021-08-02

Viwanda Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Shaba
USD/Lbs
4.3800 0.05 -1.17% -3.60% 1.40% 24.47% 2021-08-03
Makaa Ya Mawe
USD/T
139.00 0.50 -0.36% -6.14% 1.46% 71.14% 2021-08-03
Chuma
CNY/T
5,350.00 123.00 -2.25% -5.02% 8.10% 26.78% 2021-08-03
Chuma
USD/T
191.50 0.50 0.26% -6.36% -13.35% 20.82% 2021-08-02
Lithiamu
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-08-03
Bitumen
CNY/T
3,168.00 54.00 -1.68% 0.96% -8.39% 33.00% 2021-08-03
Cobalt
USD/T
52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-08-02
Kusababisha
USD/T
2,439.08 24.33 1.01% 1.15% 6.56% 23.45% 2021-08-02
Alumini
USD/T
2,591.25 27.50 -1.05% 4.21% 1.88% 30.82% 2021-08-03
Kuamini
USD/T
34,517.50 277.50 -0.80% 0.70% 8.79% 69.91% 2021-08-03
Zinki
USD/T
2,973.75 52.00 -1.72% 0.13% 0.89% 8.10% 2021-08-03
Nickel
USD/T
19,515.50 31.50 -0.16% -0.97% 6.00% 17.89% 2021-08-02
Molybdenum
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-08-02
Palladium
USD/t.oz
2,651.18 24.42 -0.91% 1.67% -5.77% 8.31% 2021-08-03
Rhodium
USD/t oz.
18,500.00 100.00 0.54% 0.54% -2.63% 8.82% 2021-08-02
Gallium
CNY/Kg
1,960.00 0.00 0.00% -3.21% -7.33% 12.64% 2021-08-02
Germanium
CNY/Kg
8,150.00 100.00 1.24% 4.49% 6.54% 14.79% 2021-08-02
Manganese
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-08-02
Indium
CNY/Kg
1,165.00 50.00 4.48% 4.48% 4.48% -2.10% 2021-08-02
Soda - Ash
CNY/T
2,137.50 0.00 0.00% 7.41% 12.38% 59.51% 2021-08-03
Neodymium
CNY/T
775,000.00 0.00 0.00% 7.64% 27.47% 24.50% 2021-08-02
Tellurium
CNY/Kg
560.00 2.50 -0.44% -0.89% -4.27% 20.43% 2021-08-02
Iron Ore 62% Fe
USD/T
181.01 0.20 -0.11% -15.81% -16.81% 16.15% 2021-08-03

INDEX Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Crb Ripoti
Index Points
229.29 2.49 -1.07% -1.72% 0.37% 28.60% 2021-08-02
Lme Ripoti
Index Points
4,323.80 3.20 0.07% 0.19% 3.08% 26.63% 2021-08-02
S&P GSCI
Index Points
2,601.28 37.41 -1.42% -0.35% -0.88% 31.58% 2021-08-02
Nuclear Energy Index
USD
1,328.67 0.26 0.02% -0.18% -1.18% 5.75% 2021-08-03
Solar Energy Index
USD
432.35 3.66 0.85% 7.05% 1.57% -7.37% 2021-08-03
EU Carbon Permits
EUR
54.36 0.07 -0.13% 2.74% -6.07% 66.14% 2021-08-03
Wind Energy Index
USD
357.00 0.68 -0.19% 3.29% -0.31% -6.08% 2021-08-03