Ok
width
height
 Preview
Cobalt

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Cobalt - Hatima Mkataba - Bei.

Nishati Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Mafuta Ghafi
USD/Bbl
 64.5600 1.52 -2.30% -0.23% 2.23% 33.06% 2021-05-13
Brent
USD/Bbl
 67.8100 1.51 -2.18% -0.41% 1.85% 30.91% 2021-05-13
Gesi Ya Asili
USD/MMBtu
2.9450 0.02 -0.81% 0.58% 12.49% 15.99% 2021-05-13
Petroli
USD/Gal
 2.1139 0.05 -2.18% 0.01% 3.85% 49.91% 2021-05-13
Inapokanzwa Mafuta Ya
USD/Gal
 2.0168 0.05 -2.55% 1.37% 6.71% 35.90% 2021-05-13
Ethanol
USD/Gal
 2.3400 0.00 0.00% -4.10% 20.62% 63.29% 2021-05-12
Naphtha
USD/T
 598.95 4.35 0.73% -0.38% 10.84% 38.42% 2021-05-12
Propani
USD/Gal
 0.81 0.00 0.25% -1.57% -1.50% 25.31% 2021-05-12
Uranium
USD/Lbs
 30.9500 0.00 0.00% 1.31% 3.69% 0.81% 2021-05-12

Vyuma Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Dhahabu
USD/t.oz
 1,820.70 5.26 0.29% 0.30% 4.88% -4.00% 2021-05-13
Fedha
USD/t.oz
 26.992 0.04 -0.14% -1.11% 6.23% 2.40% 2021-05-13
Platinum
USD/t.oz
 1,209.49 0.09 -0.01% -3.45% 3.33% 13.47% 2021-05-13

Kilimo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Soya
USd/Bu
 1,634.0000 26.50 -1.60% 1.78% 15.89% 25.04% 2021-05-13
Ngano
USd/Bu
 745.0000 9.75 -1.29% -2.65% 14.97% 16.32% 2021-05-13
Mbao
USD/1000 board feet
 1,610.00 19.80 -1.21% -1.52% 36.36% 84.40% 2021-05-12
Jibini
USD/Lbs
 1.8250 0.01 0.72% -0.55% 6.79% 10.87% 2021-05-12
Mafuta ya Palm
MYR/T
 4,506.00 156.00 3.59% 11.42% 20.93% 25.17% 2021-05-12
Maziwa
USD/CWT
 19.07 0.18 0.95% -0.42% 8.35% 20.70% 2021-05-12
Kahawa
USd/Lbs
 147.65 0.25 -0.17% 2.96% 13.53% 15.13% 2021-05-12
Pamba
AUD/100Kg
 1,305.00 8.00 -0.61% -1.06% 0.93% 11.44% 2021-05-12
Mchele
USD/cwt
 13.7250 0.12 -0.83% -1.26% 4.53% 12.13% 2021-05-12
Kanola
CAD/T
 954.40 30.00 -3.05% -1.92% 16.79% 51.61% 2021-05-12
Chai
USD/Kgs
 3.02 0.11 3.78% 3.78% 13.96% 5.23% 2021-05-12
Mpira
JPY/Kg
 254.00 5.40 -2.08% -1.17% 12.74% -5.51% 2021-05-13
Orange - Juisi
USd/Lbs
 114.45 0.35 0.31% 0.39% 3.11% -7.14% 2021-05-13
Pamba
USd/Lbs
 86.50 1.73 -1.96% -3.33% 2.73% 10.73% 2021-05-13
Sukari
USd/Lbs
 17.43 0.41 -2.30% -0.68% 9.90% 12.52% 2021-05-13
Kakao
USD/T
2,476.00 51.00 2.10% 5.18% 2.82% -4.88% 2021-05-12
Oat
USd/Bu
 365.0000 15.75 -4.14% -10.81% -4.58% 1.18% 2021-05-13
Nafaka
USd/BU
 732.0000 25.50 -3.37% -3.62% 23.23% 51.24% 2021-05-13

Mifugo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Nyama
BRL/Kg
 20.28 0.02 -0.10% -0.54% -0.69% 11.80% 2021-05-12
Kuku
BRL/Kgs
 7.22 0.03 0.42% 1.12% 15.89% 20.13% 2021-05-12
Ng'Ombe Kuishi
USd/Lbs
 118.0500 0.55 -0.46% 3.17% -3.55% 2.63% 2021-05-13
Hogs Konda
USd/Lbs
 111.8000 0.33 0.29% 0.36% 4.90% 59.09% 2021-05-13
Feeder Ng'Ombe
USd/Lbs
 139.2000 2.45 1.79% 6.69% -1.38% 0.18% 2021-05-13

Viwanda Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Shaba
USD/Lbs
 4.7260 0.03 -0.56% 2.32% 14.83% 34.30% 2021-05-13
Makaa Ya Mawe
USD/T
 99.60 0.10 0.10% 10.06% 10.70% 22.63% 2021-05-13
Chuma
CNY/T
 5,887.00 19.00 0.32% 9.79% 15.79% 39.50% 2021-05-12
Chuma
USD/T
 229.50 5.00 2.23% 22.73% 33.04% 44.80% 2021-05-12
Lithiamu
CNY/T
 89,000.00 0.00 0.00% -1.11% -1.11% 91.40% 2021-05-13
Bitumen
CNY/T
 3,060.00 46.00 -1.48% 0.07% 9.99% 28.46% 2021-05-13
Palladium
USD/t.oz
 2,846.39 10.29 -0.36% -3.40% 6.34% 16.29% 2021-05-13
Alumini
USD/T
 2,464.50 29.75 -1.19% -1.86% 5.85% 24.42% 2021-05-13
Kuamini
USD/T
 29,355.00 315.00 -1.06% -2.39% 12.54% 44.50% 2021-05-13
Zinki
USD/T
 2,924.25 47.50 -1.60% -0.75% 3.26% 6.30% 2021-05-13
Cobalt
USD/T
 44,635.00 0.00 0.00% -1.17% -10.28% 38.66% 2021-05-12
Kusababisha
USD/T
 2,165.25 36.00 -1.64% 0.34% 10.23% 9.59% 2021-05-12
Nickel
USD/T
 17,765.25 140.50 -0.78% -0.60% 10.23% 7.32% 2021-05-12
Molybdenum
USD/Kg
 29.00 2.00 7.41% 7.41% 3.39% 23.40% 2021-05-12
Neodymium
CNY/T
 655,000.00 0.00 0.00% -5.76% -14.38% 5.22% 2021-05-12
Iron Ore 62% Fe
USD/T
 218.38 3.09 1.44% 14.69% 27.68% 40.13% 2021-05-12
Rhodium
USD/t oz.
 28,000.00 300.00 1.08% -5.08% -0.36% 64.71% 2021-05-12
Soda - Ash
CNY/T
 1,760.00 0.00 0.00% 0.46% 0.46% 31.34% 2021-05-13
Manganese
CNY/T
 32.00 0.50 1.59% 4.07% 5.79% 2.40% 2021-05-12

INDEX Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Crb Ripoti
Index Points
 221.00 0.43 0.20% 1.87% 10.54% 23.96% 2021-05-12
Lme Ripoti
Index Points
 4,369.10 33.10 -0.75% 3.12% 13.84% 27.96% 2021-05-12
S&P GSCI
Index Points
 2,527.27 10.12 0.40% 1.35% 11.08% 27.84% 2021-05-12