Name: Cobalt
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Cobalt,Hatima Mkataba,Bei,2019,2020,2021

Nishati	Bei		Siku	Kila Wiki	Kila Mwezi	Kila Mwaka	Tarehe
Mafuta Ghafi USD/Bbl	42.3700	0.67	1.61%	2.67%	4.28%	-21.00%	2020-08-05
Brent USD/Bbl	45.3100	0.88	1.98%	3.57%	5.13%	-23.13%	2020-08-05
Gesi Ya Asili USD/MMBtu	2.1980	0.02	0.92%	14.48%	19.00%	4.12%	2020-08-05
Petroli USD/Gal	1.2273	0.02	1.25%	-1.17%	-1.38%	-27.26%	2020-08-05
Inapokanzwa Mafuta Ya USD/Gal	1.2726	0.02	1.52%	1.31%	2.14%	-30.23%	2020-08-05
Ethanol USD/Gal	1.0900	0.06	5.83%	-6.92%	-19.26%	-23.67%	2020-08-05
Naphtha USD/T	362.95	2.00	-0.55%	-5.34%	-6.28%	-19.50%	2020-08-04
Propani USD/Gal	0.50	0.00	-0.14%	1.81%	5.81%	22.30%	2020-08-04
Uranium USD/Lbs	32.3000	0.00	0.00%	1.89%	-2.12%	27.67%	2020-08-04

Vyuma	Bei		Siku	Kila Wiki	Kila Mwezi	Kila Mwaka	Tarehe
Dhahabu USD/t.oz	2,036.55	9.75	0.48%	3.36%	14.18%	38.18%	2020-08-05
Fedha USD/t.oz	26.788	0.66	2.53%	9.76%	47.11%	62.89%	2020-08-05
Platinum USD/t.oz	959.78	22.13	2.36%	3.84%	18.02%	13.25%	2020-08-05

Kilimo	Bei		Siku	Kila Wiki	Kila Mwezi	Kila Mwaka	Tarehe
Soya USd/Bu	881.2500	1.50	-0.17%	-1.26%	-1.81%	3.95%	2020-08-05
Ngano USd/Bu	511.0000	3.00	0.59%	-4.04%	4.50%	5.58%	2020-08-05
Jibini USD/Lbs	2.0450	0.54	-20.98%	-20.71%	-16.67%	11.75%	2020-08-05
Mafuta ya Palm MYR/T	2,506.00	30.00	-1.18%	0.40%	3.04%	6.41%	2020-08-05
Maziwa USD/CWT	19.04	5.49	-22.38%	-22.03%	-18.11%	8.37%	2020-08-05
Pamba AUD/100Kg	1,134.00	0.00	0.00%	0.00%	1.61%	-35.35%	2020-08-04
Mchele USD/cwt	11.5700	0.02	-0.17%	1.27%	-29.52%	2.03%	2020-08-04
Chai USD/Kgs	2.39	0.00	0.00%	0.00%	3.02%	-14.03%	2020-08-04
Mpira JPY/Kg	162.70	0.20	-0.12%	2.01%	14.58%	-14.82%	2020-08-05
Sukari USd/Lbs	12.55	0.23	-1.80%	4.50%	5.20%	6.99%	2020-08-05
Kakao USD/T	2,480.00	31.00	1.27%	5.94%	13.40%	10.12%	2020-08-05
Kahawa USd/Lbs	122.95	1.90	1.57%	10.17%	26.49%	26.69%	2020-08-05
Orange - Juisi USd/Lbs	114.95	3.75	-3.16%	-5.82%	-9.45%	11.71%	2020-08-05
Kanola CAD/T	488.50	2.30	-0.47%	-0.55%	5.64%	9.04%	2020-08-05
Mbao USD/1000 board feet	617.00	6.10	1.00%	5.47%	34.10%	66.94%	2020-08-05
Pamba USd/Lbs	63.84	0.09	-0.14%	4.60%	1.22%	9.56%	2020-08-05
Oat USd/Bu	274.7500	2.75	1.01%	-0.09%	-19.07%	3.39%	2020-08-05
Nafaka USd/BU	310.0000	1.50	0.49%	-1.74%	-10.66%	-23.27%	2020-08-05

Mifugo	Bei		Siku	Kila Wiki	Kila Mwezi	Kila Mwaka	Tarehe
Nyama BRL/Kg	15.42	0.15	0.98%	6.64%	5.91%	46.86%	2020-08-04
Kuku BRL/Kgs	4.88	0.04	0.83%	-0.20%	0.21%	3.83%	2020-08-04
Feeder Ng'Ombe USd/Lbs	144.8000	0.20	0.14%	1.86%	6.39%	3.45%	2020-08-05
Ng'Ombe Kuishi USd/Lbs	102.1000	0.05	0.05%	0.74%	1.90%	-4.69%	2020-08-05
Hogs Konda USd/Lbs	49.4750	0.20	-0.40%	-6.74%	9.82%	-35.85%	2020-08-05

Viwanda	Bei		Siku	Kila Wiki	Kila Mwezi	Kila Mwaka	Tarehe
Shaba USD/Lbs	2.9090	0.01	0.47%	-0.50%	4.70%	14.03%	2020-08-05
Lithiamu CNY/T	39,000.00	0.00	0.00%	0.00%	-3.70%	-40.91%	2020-08-05
Bitumen CNY/T	2,678.00	54.00	-1.98%	-1.62%	-4.70%	-18.80%	2020-08-05
Chuma CNY/T	3,806.00	56.00	1.49%	-0.89%	3.71%	0.11%	2020-08-05
Makaa Ya Mawe USD/T	56.70	0.62	-1.08%	7.90%	3.13%	-22.54%	2020-08-05
Palladium USD/t.oz	2,173.02	33.75	1.58%	0.73%	12.05%	51.22%	2020-08-05
Alumini USD/T	1,770.25	30.75	1.77%	4.30%	8.31%	0.64%	2020-08-05
Kuamini USD/T	17,822.50	50.00	0.28%	-0.77%	4.33%	4.84%	2020-08-05
Zinki USD/T	2,398.00	69.25	2.97%	4.20%	16.24%	3.81%	2020-08-05
Cobalt USD/T	33,200.00	2,700.00	8.85%	16.49%	16.49%	17.31%	2020-08-04
Kusababisha USD/T	1,862.50	13.46	0.73%	0.63%	4.46%	-6.94%	2020-08-04
Nickel USD/T	14,070.00	173.00	1.24%	3.38%	5.92%	-5.85%	2020-08-04
Molybdenum USD/Kg	19.38	0.00	0.00%	0.00%	0.00%	-28.88%	2020-08-04
Chuma USD/T	115.50	4.00	3.59%	6.45%	13.24%	13.79%	2020-08-04
Neodymium CNY/T	405,500.00	3,000.00	0.75%	2.53%	5.32%	5.05%	2020-08-04
Iron Ore 62% Fe USD/T	115.5500	1.34	1.17%	7.27%	13.80%	16.12%	2020-08-04
Rhodium USD/t oz.	8,900.00	0.00	0.00%	2.59%	9.20%	145.18%	2020-08-04
Soda - Ash CNY/T	1,383.33	0.00	0.00%	9.21%	10.08%	-17.50%	2020-08-05
Manganese CNY/T	33.50	0.25	-0.74%	-1.47%	-8.22%	-12.42%	2020-08-04

INDEX	Bei		Siku	Kila Wiki	Kila Mwezi	Kila Mwaka	Tarehe
Baltic Kavu Index Points	1,463.00	78.00	5.63%	15.74%	-25.20%	-15.63%	2020-08-04
Crb Ripoti Index Points	157.11	1.22	0.78%	3.09%	4.99%	-12.34%	2020-08-04
Lme Ripoti Index Points	2,907.30	0.10	0.00%	0.85%	6.56%	6.60%	2020-08-04
S & P GSCI Index Points	1,748.00	9.88	0.57%	1.56%	3.10%	-25.49%	2020-08-04

	Halisi	Chg	%Chg
EURUSD	1.18779	0.0078	0.66%
GBPUSD	1.31332	0.0058	0.44%
AUDUSD	0.72047	0.0039	0.54%
NZDUSD	0.66528	0.0015	0.22%
USDJPY	105.51	0.1990	-0.19%
USDCNY	6.94095	0.0327	-0.47%
USDCHF	0.90719	0.0061	-0.67%
USDCAD	1.32821	0.0024	-0.18%
USDMXN	22.3794	0.2701	-1.19%
USDINR	74.7960	0.2640	-0.35%
USDBRL	5.2964	0.0064	0.12%
USDRUB	72.7712	0.7471	-1.02%
DXY	92.756	0.6262	-0.67%
BTCUSD	11,662.52	470	4.20%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,099	271	1.01%
S&P 500	3,327	20	0.62%
NASDAQ 100	11,143	46	0.42%
NIKKEI 225	22,515	59	-0.26%
FTSE 100	6,080	44	0.72%
DAX	12,617	16	0.13%
CAC 40	4,917	27	0.56%
FTSE MIB	19,731	117	0.60%
IBEX 35	7,023	12	0.17%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,735	47	0.12%
MOEX	2,993	52	1.78%
TSX	16,458	90	0.55%
[+]

	Halisi	Chg	%Chg
Apple	437.87	0.79	-0.18%
Tesla	1,485.91	0.45	-0.03%
Microsoft	213.21	0.06	-0.03%
Amazon	3,193.13	54.30	1.73%
Alphabet	1,482.50	31.16	-2.06%
Facebook	250.65	0.85	0.34%
Alibaba	265.61	18.60	7.53%
Visa	196.18	3.91	2.03%
JPMorgan Chase	97.12	1.57	1.64%
Intel	48.88	0.24	-0.49%
Johnson & Johnson	148.38	1.16	0.79%
Procter & Gamble	133.67	0.12	-0.09%
Exxon Mobil	43.79	0.33	0.76%
3M	154.68	3.52	2.33%
[+]

	Halisi	Chg	%Chg
US	0.55	0.040	0.04%
UK	0.13	0.052	0.05%
Japan	0.01	0.003	0.00%
Germany	-0.50	0.083	0.08%
Belgium	-0.22	0.038	0.04%
Brazil	6.35	0.020	-0.02%
Netherlands	-0.38	0.113	0.11%
France	-0.19	0.044	0.04%
Sweden	-0.07	0.040	0.04%
Switzerland	-0.52	0.014	-0.01%
South Korea	1.29	0.014	-0.01%
China	2.97	0.009	0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
[+]

Cobalt - Hatima Mkataba - Bei

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Cobalt - Hatima Mkataba - Bei.