Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Cobalt - Hatima Mkataba - Bei.

Ok
width
height
Cobalt

Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi
USD/Bbl
42.3700 0.67 1.61% 2.67% 4.28% -21.00% 2020-08-05
Brent
USD/Bbl
45.3100 0.88 1.98% 3.57% 5.13% -23.13% 2020-08-05
Gesi Ya Asili
USD/MMBtu
2.1980 0.02 0.92% 14.48% 19.00% 4.12% 2020-08-05
Petroli
USD/Gal
1.2273 0.02 1.25% -1.17% -1.38% -27.26% 2020-08-05
Inapokanzwa Mafuta Ya
USD/Gal
1.2726 0.02 1.52% 1.31% 2.14% -30.23% 2020-08-05
Ethanol
USD/Gal
1.0900 0.06 5.83% -6.92% -19.26% -23.67% 2020-08-05
Naphtha
USD/T
362.95 2.00 -0.55% -5.34% -6.28% -19.50% 2020-08-04
Propani
USD/Gal
0.50 0.00 -0.14% 1.81% 5.81% 22.30% 2020-08-04
Uranium
USD/Lbs
32.3000 0.00 0.00% 1.89% -2.12% 27.67% 2020-08-04

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu
USD/t.oz
2,036.55 9.75 0.48% 3.36% 14.18% 38.18% 2020-08-05
Fedha
USD/t.oz
26.788 0.66 2.53% 9.76% 47.11% 62.89% 2020-08-05
Platinum
USD/t.oz
959.78 22.13 2.36% 3.84% 18.02% 13.25% 2020-08-05

Kilimo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya
USd/Bu
881.2500 1.50 -0.17% -1.26% -1.81% 3.95% 2020-08-05
Ngano
USd/Bu
511.0000 3.00 0.59% -4.04% 4.50% 5.58% 2020-08-05
Jibini
USD/Lbs
2.0450 0.54 -20.98% -20.71% -16.67% 11.75% 2020-08-05
Mafuta ya Palm
MYR/T
2,506.00 30.00 -1.18% 0.40% 3.04% 6.41% 2020-08-05
Maziwa
USD/CWT
19.04 5.49 -22.38% -22.03% -18.11% 8.37% 2020-08-05
Pamba
AUD/100Kg
1,134.00 0.00 0.00% 0.00% 1.61% -35.35% 2020-08-04
Mchele
USD/cwt
11.5700 0.02 -0.17% 1.27% -29.52% 2.03% 2020-08-04
Chai
USD/Kgs
2.39 0.00 0.00% 0.00% 3.02% -14.03% 2020-08-04
Mpira
JPY/Kg
162.70 0.20 -0.12% 2.01% 14.58% -14.82% 2020-08-05
Sukari
USd/Lbs
12.55 0.23 -1.80% 4.50% 5.20% 6.99% 2020-08-05
Kakao
USD/T
2,480.00 31.00 1.27% 5.94% 13.40% 10.12% 2020-08-05
Kahawa
USd/Lbs
122.95 1.90 1.57% 10.17% 26.49% 26.69% 2020-08-05
Orange - Juisi
USd/Lbs
114.95 3.75 -3.16% -5.82% -9.45% 11.71% 2020-08-05
Kanola
CAD/T
488.50 2.30 -0.47% -0.55% 5.64% 9.04% 2020-08-05
Mbao
USD/1000 board feet
617.00 6.10 1.00% 5.47% 34.10% 66.94% 2020-08-05
Pamba
USd/Lbs
63.84 0.09 -0.14% 4.60% 1.22% 9.56% 2020-08-05
Oat
USd/Bu
274.7500 2.75 1.01% -0.09% -19.07% 3.39% 2020-08-05
Nafaka
USd/BU
310.0000 1.50 0.49% -1.74% -10.66% -23.27% 2020-08-05

Mifugo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Nyama
BRL/Kg
15.42 0.15 0.98% 6.64% 5.91% 46.86% 2020-08-04
Kuku
BRL/Kgs
4.88 0.04 0.83% -0.20% 0.21% 3.83% 2020-08-04
Feeder Ng'Ombe
USd/Lbs
144.8000 0.20 0.14% 1.86% 6.39% 3.45% 2020-08-05
Ng'Ombe Kuishi
USd/Lbs
102.1000 0.05 0.05% 0.74% 1.90% -4.69% 2020-08-05
Hogs Konda
USd/Lbs
49.4750 0.20 -0.40% -6.74% 9.82% -35.85% 2020-08-05

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba
USD/Lbs
2.9090 0.01 0.47% -0.50% 4.70% 14.03% 2020-08-05
Lithiamu
CNY/T
39,000.00 0.00 0.00% 0.00% -3.70% -40.91% 2020-08-05
Bitumen
CNY/T
2,678.00 54.00 -1.98% -1.62% -4.70% -18.80% 2020-08-05
Chuma
CNY/T
3,806.00 56.00 1.49% -0.89% 3.71% 0.11% 2020-08-05
Makaa Ya Mawe
USD/T
56.70 0.62 -1.08% 7.90% 3.13% -22.54% 2020-08-05
Palladium
USD/t.oz
2,173.02 33.75 1.58% 0.73% 12.05% 51.22% 2020-08-05
Alumini
USD/T
1,770.25 30.75 1.77% 4.30% 8.31% 0.64% 2020-08-05
Kuamini
USD/T
17,822.50 50.00 0.28% -0.77% 4.33% 4.84% 2020-08-05
Zinki
USD/T
2,398.00 69.25 2.97% 4.20% 16.24% 3.81% 2020-08-05
Cobalt
USD/T
33,200.00 2,700.00 8.85% 16.49% 16.49% 17.31% 2020-08-04
Kusababisha
USD/T
1,862.50 13.46 0.73% 0.63% 4.46% -6.94% 2020-08-04
Nickel
USD/T
14,070.00 173.00 1.24% 3.38% 5.92% -5.85% 2020-08-04
Molybdenum
USD/Kg
19.38 0.00 0.00% 0.00% 0.00% -28.88% 2020-08-04
Chuma
USD/T
115.50 4.00 3.59% 6.45% 13.24% 13.79% 2020-08-04
Neodymium
CNY/T
405,500.00 3,000.00 0.75% 2.53% 5.32% 5.05% 2020-08-04
Iron Ore 62% Fe
USD/T
115.5500 1.34 1.17% 7.27% 13.80% 16.12% 2020-08-04
Rhodium
USD/t oz.
8,900.00 0.00 0.00% 2.59% 9.20% 145.18% 2020-08-04
Soda - Ash
CNY/T
1,383.33 0.00 0.00% 9.21% 10.08% -17.50% 2020-08-05
Manganese
CNY/T
33.50 0.25 -0.74% -1.47% -8.22% -12.42% 2020-08-04

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu
Index Points
1,463.00 78.00 5.63% 15.74% -25.20% -15.63% 2020-08-04
Crb Ripoti
Index Points
157.11 1.22 0.78% 3.09% 4.99% -12.34% 2020-08-04
Lme Ripoti
Index Points
2,907.30 0.10 0.00% 0.85% 6.56% 6.60% 2020-08-04
S & P GSCI
Index Points
1,748.00 9.88 0.57% 1.56% 3.10% -25.49% 2020-08-04