Ok
width
height
Cocoa
Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi 58.9606 0.13 0.23% 4.50% 3.69% 14.15% 2019-12-10
Brent 64.3703 0.24 0.38% 5.31% 3.52% 6.93% 2019-12-10
Gesi Ya Asili 2.2394 0.00 0.05% -8.45% -15.08% -49.19% 2019-12-10
Petroli 1.6555 0.00 -0.02% 5.44% 2.83% 14.98% 2019-12-10
Inapokanzwa Mafuta Ya 1.9451 0.00 0.07% 3.06% 1.61% 5.31% 2019-12-10
Ethanol 1.3401 0.02 -1.33% 0.31% -7.26% 8.60% 2019-12-10
Naphtha 546.89 3.18 0.58% 3.19% 6.97% 16.85% 2019-12-09
Propani 0.52 0.00 -0.44% -2.51% 0.90% -26.93% 2019-12-09
Uranium 25.8500 0.05 -0.19% -0.39% 4.87% -10.40% 2019-12-09

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu 1,465.27 4.00 0.27% -0.82% 0.66% 17.90% 2019-12-10
Fedha 16.6502 0.03 0.19% -3.01% -1.22% 14.59% 2019-12-10
Platinum 903.12 8.34 0.93% -0.72% 3.14% 15.53% 2019-12-10

Kilimo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya 895.1598 2.52 -0.28% 2.80% -1.09% -2.17% 2019-12-10
Ngano 532.3355 0.69 0.13% 0.35% 5.26% 4.43% 2019-12-10
Pamba 65.00 0.38 -0.58% 3.01% 1.10% -18.77% 2019-12-10
Mchele 12.4650 0.02 0.12% 1.05% 5.81% 17.10% 2019-12-10
Jibini 2.0610 0.01 0.29% -4.89% -4.05% 50.99% 2019-12-09
Mafuta ya Palm 2,642.00 24.00 -0.90% 3.12% 2.40% 46.37% 2019-12-10
Maziwa 19.50 0.01 -0.05% -4.46% -3.27% 42.23% 2019-12-10
Mpira 176.70 0.10 0.06% 4.56% 8.40% 23.05% 2019-12-10
Orange - Juisi 97.15 2.00 2.10% 0.73% -0.97% -30.31% 2019-12-09
Kahawa 127.30 3.60 2.91% 4.77% 20.09% 30.36% 2019-12-09
Mbao 399.40 6.70 -1.65% -2.35% 5.94% 26.23% 2019-12-09
Pamba 1,492.00 0.00 0.00% -2.48% -4.05% -19.31% 2019-12-09
Chai 3.13 0.00 0.00% 0.00% -8.21% 7.56% 2019-12-09
Kakao 2,600.00 46.00 -1.74% -1.18% 2.65% 25.85% 2019-12-10
Kanola 459.90 0.80 0.17% 1.55% 0.83% -5.27% 2019-12-10
Sukari 13.35 0.03 -0.22% 3.81% 6.21% 4.05% 2019-12-10
Oat 297.0470 0.16 0.05% -3.27% -4.87% 4.04% 2019-12-10
Nafaka 365.0775 0.38 0.10% -1.81% -2.19% -2.65% 2019-12-10

Mifugo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Ng'Ombe Kuishi 120.1354 0.16 -0.14% -0.46% 0.22% 1.49% 2019-12-09
Hogs Konda 60.2089 1.44 -2.33% -0.06% -4.88% 10.58% 2019-12-09
Kuku 5.40 0.00 0.00% 2.47% 12.27% 17.90% 2019-12-09
Nyama 15.24 0.34 -2.18% -5.40% 21.92% 44.46% 2019-12-09
Feeder Ng'Ombe 141.5176 0.12 -0.08% -0.36% -4.10% -3.93% 2019-12-09

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba 2.7597 0.02 0.65% 5.60% 3.75% -0.23% 2019-12-10
Bitumen 3,110.00 56.00 -1.77% 1.11% 8.21% 18.07% 2019-12-10
Chuma 3,683.00 317.00 -7.93% -0.89% 5.80% 0.35% 2019-12-10
Palladium 1,892.29 10.56 0.56% 1.95% 12.11% 52.18% 2019-12-10
Cobalt 34,750 0.00 0.00% -2.80% -3.47% -36.82% 2019-12-09
Makaa Ya Mawe 68.32 0.50 -0.73% -3.50% -1.03% -33.03% 2019-12-09
Kusababisha 1,876.50 1.75 0.09% -0.69% -10.28% -4.52% 2019-12-09
Alumini 1,757.00 8.00 -0.45% -1.84% -1.24% -9.39% 2019-12-09
Kuamini 17,125.00 50.00 0.29% 3.85% 3.32% -10.46% 2019-12-09
Zinki 2,239.00 1.00 0.04% -0.18% -10.31% -13.55% 2019-12-09
Nickel 13,278.00 145.00 -1.08% -2.74% -14.70% 24.13% 2019-12-09
Molybdenum 21.85 0.00 0.00% 0.00% -19.88% -24.91% 2019-12-09
Chuma 91.00 3.50 4.00% 5.20% 17.42% 36.84% 2019-12-09
Neodymium 364,500.00 0.00 0.00% 1.25% 0.28% -9.44% 2019-12-09
Iron Ore 62% Fe 92.0400 3.48 3.93% 8.69% 11.50% 38.39% 2019-12-09
Rhodium 6,030.00 105.00 1.77% 2.20% 9.64% 132.82% 2019-12-09
Lithiamu 101.99 0.35 0.34% 0.53% -2.12% -11.02% 2019-12-09
Manganese 31.50 0.00 0.00% 0.00% -5.97% -25.00% 2019-12-09
Soda - Ash 1,560.00 0.00 0.00% -1.06% -9.83% -22.55% 2019-12-10

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu 1,551.00 7.00 -0.45% -1.08% 15.32% 13.71% 2019-12-09
Crb Ripoti 191.57 0.01 0.00% 2.32% 1.10% 1.82% 2019-12-09
Lme Ripoti 2,782.90 15.70 0.57% 1.01% -1.43% -3.80% 2019-12-09
S & P GSCI 2,499.81 5.03 -0.20% 2.77% 1.20% 3.80% 2019-12-09


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Kakao - Hatima Mkataba - Bei.