Kakao - Hatima Mkataba - Bei

Cocoa
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi 56.4600 0.37 0.66% 1.36% 8.56% 17.55% 2017-11-21
Brent 62.3097 0.17 0.27% 0.16% 7.44% 26.85% 2017-11-21
Gesi Ya Asili 3.0331 0.01 -0.36% -2.22% 1.41% 1.71% 2017-11-21
Petroli 1.7531 0.01 0.54% -0.46% 4.46% 24.35% 2017-11-21
Inapokanzwa Mafuta Ya 1.9330 0.00 0.05% 1.36% 8.12% 26.65% 2017-11-21
Ethanol 1.3932 0.01 -0.43% -0.84% -1.82% -12.98% 2017-11-21
Naphtha 569.50 2.08 -0.36% -1.45% 10.90% 36.01% 2017-11-20
Propane 0.98 0.00 -0.42% 0.54% 5.78% 82.99% 2017-11-20

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu 1,284.95 5.72 0.45% 0.34% 0.25% 6.03% 2017-11-21
Fedha 17.0110 0.10 0.59% 0.01% -0.20% 2.28% 2017-11-21
Platinum 932.60 9.00 0.97% 0.75% 1.26% -0.47% 2017-11-21
Palladium 1,000.30 11.83 1.20% 1.48% 4.31% 35.18% 2017-11-21

Agricultural Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya 990.8502 0.25 0.03% 3.32% 1.03% -3.80% 2017-11-21
Ngano 425.1382 2.25 0.53% -0.67% -2.66% 4.39% 2017-11-21
Pamba 71.39 0.02 0.03% 4.07% 2.40% -3.16% 2017-11-21
Mchele 12.3601 0.12 0.99% 11.42% 0.65% 26.00% 2017-11-21
Cheese 1.7590 0.00 -0.11% -0.11% 2.27% -0.06% 2017-11-21
Palm Oil 2,580.00 12.00 -0.46% -2.79% -6.76% -12.10% 2017-11-21
Milk 16.82 0.01 -0.06% 0.00% 1.26% 0.36% 2017-11-21
Kakao 2,085.00 1.00 0.05% -2.98% -1.84% -14.51% 2017-11-21
Mpira 192.70 13.50 7.53% 2.12% 1.00% -14.16% 2017-11-21
Orange - Juisi 167.00 0.30 -0.18% 3.47% 9.33% -20.70% 2017-11-21
Kahawa 124.95 2.05 1.67% -1.65% 0.48% -20.54% 2017-11-21
Mbao 430.40 0.70 0.16% -9.01% -1.19% 33.46% 2017-11-21
Oat 252.5530 2.50 -0.98% -8.58% -7.66% 14.02% 2017-11-21
Pamba 1,683.00 0.00 0.00% 0.12% 7.33% 27.89% 2017-11-20
Kanola 515.20 0.80 -0.16% 1.00% 2.59% -0.96% 2017-11-21
Sukari 14.94 0.04 -0.27% -1.06% 7.64% -24.35% 2017-11-21
Tea 3.48 0.00 0.00% -6.45% 6.10% 5.78% 2017-11-20
Nafaka 344.5719 0.75 -0.22% 2.10% -1.90% -1.83% 2017-11-21

Livestock Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Ng'Ombe Kuishi 117.8398 0.95 0.81% -2.27% 5.66% 8.09% 2017-11-21
Nyama 9.74 0.03 -0.31% -1.72% 1.04% -6.97% 2017-11-20
Feeder Ng'Ombe 150.7663 1.53 1.02% -5.00% -1.86% 21.41% 2017-11-21
Hogs Konda 61.4599 0.60 -0.97% -1.35% -3.25% 23.48% 2017-11-21
Poultry 3.85 0.03 0.79% 0.26% 2.67% -12.70% 2017-11-20

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba 3.1159 0.03 1.10% 1.83% -1.83% 22.55% 2017-11-21
Bitumen 2,538.00 4.00 -0.16% -1.01% 5.14% 26.65% 2017-11-21
Chuma 4,011.00 1.00 0.02% -2.15% 5.39% 35.64% 2017-11-21
Cobalt 61,500 0.00 0.00% 1.23% 2.50% 106.72% 2017-11-20
Kusababisha 2,424.00 0.00 0.00% -3.59% -3.30% 13.99% 2017-11-20
Alumini 2,086.00 18.00 -0.86% -0.71% -1.65% 23.14% 2017-11-20
Kuamini 19,475.00 0.00 0.00% 0.26% -3.01% -3.59% 2017-11-20
Zinki 3,163.00 17.00 -0.53% -1.74% 1.35% 24.53% 2017-11-20
Nickel 11,518.50 0.00 0.00% -4.45% -0.58% 6.65% 2017-11-20
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-11-20
Chuma 62.00 0.00 0.00% -2.36% -0.80% -23.46% 2017-11-20
Makaa Ya Mawe 96.55 0.00 0.00% -1.28% 0.00% -8.14% 2017-11-20
Lithium 146.07 1.04 -0.71% -2.36% -0.42% 68.28% 2017-11-20

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu 1,385.00 14.00 1.02% -4.15% -12.67% 11.69% 2017-11-20
Crb Ripoti 192.57 0.62 0.32% 0.43% 2.86% 2.08% 2017-11-21
Lme Ripoti 3,206.70 0.00 0.00% 2.49% 1.75% 31.49% 2017-11-20
S&P GSCI 2,453.84 0.00 0.00% -0.92% 4.62% 11.49% 2017-11-20


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Kakao - Hatima Mkataba - Bei.