Ok
width
height
Coffee

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Kahawa - Hatima Mkataba - Bei.

Nishati Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Mafuta Ghafi
USD/Bbl
71.7700 0.30 -0.42% 8.17% -1.56% 47.92% 2021-07-26
Brent
USD/Bbl
74.0800 0.02 -0.03% 7.96% -0.80% 43.01% 2021-07-26
Gesi Ya Asili
USD/MMBtu
4.1640 0.11 2.59% 10.19% 15.89% 64.00% 2021-07-26
Petroli
USD/Gal
2.2888 0.00 -0.11% 8.45% 3.26% 62.31% 2021-07-26
Inapokanzwa Mafuta Ya
USD/Gal
2.1365 0.00 0.12% 7.62% 0.86% 43.97% 2021-07-26
Ethanol
USD/Gal
2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-23
Naphtha
USD/T
672.07 0.15 0.02% -0.32% 6.05% 55.32% 2021-07-23
Propani
USD/Gal
1.09 0.00 0.16% -0.87% 13.03% 69.34% 2021-07-23
Uranium
USD/Lbs
32.4500 0.05 -0.15% 0.15% -0.46% 5.70% 2021-07-23
Methanol
CNY
2,622.00 56.00 -2.09% -1.61% 3.11% 8.53% 2021-07-26

Vyuma Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Dhahabu
USD/t.oz
1,802.01 0.67 0.04% -0.57% 1.34% -4.98% 2021-07-26
Fedha
USD/t.oz
25.222 0.06 0.25% 0.07% -3.34% -4.31% 2021-07-26
Platinum
USD/t.oz
1,067.26 5.76 0.54% -0.72% -2.12% 0.12% 2021-07-26

Kilimo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Soya
USd/Bu
1,389.5000 11.50 -0.82% -2.70% 2.40% 6.33% 2021-07-26
Ngano
USd/Bu
671.2500 12.75 -1.86% -3.80% 3.91% 4.80% 2021-07-26
Mbao
USD/1000 board feet
634.00 13.00 -2.01% 18.20% -24.73% -27.39% 2021-07-23
Mafuta ya Palm
MYR/T
4,384.00 113.00 2.65% 5.61% 25.04% 21.78% 2021-07-26
Jibini
USD/Lbs
1.6050 0.00 -0.06% -0.62% -2.43% -2.49% 2021-07-26
Maziwa
USD/CWT
16.59 0.02 0.12% -0.54% -3.60% 5.00% 2021-07-23
Mpira
JPY/Kg
210.10 0.10 -0.05% -0.19% -11.46% -21.84% 2021-07-26
Orange - Juisi
USd/Lbs
135.00 2.35 -1.71% 5.51% 15.73% 9.53% 2021-07-26
Kahawa
USd/Lbs
209.90 20.90 11.06% 34.90% 29.37% 63.66% 2021-07-26
Pamba
USd/Lbs
88.65 1.67 -1.85% 1.77% 4.09% 13.48% 2021-07-26
Kakao
USD/T
2,383.00 62.00 2.67% 6.43% 1.36% -8.45% 2021-07-26
Mchele
USD/cwt
13.4700 0.15 -1.07% 3.30% 2.39% 10.05% 2021-07-26
Kanola
CAD/T
877.10 6.30 -0.71% -2.34% 12.52% 39.33% 2021-07-26
Oat
USd/Bu
456.2500 5.25 -1.14% 5.67% 18.43% 26.47% 2021-07-26
Pamba
AUD/100Kg
1,428.00 0.00 0.00% 0.00% -2.72% 21.95% 2021-07-23
Sukari
USd/Lbs
18.22 0.05 0.28% 6.74% 5.75% 17.62% 2021-07-26
Chai
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-23
Nafaka
USd/BU
542.0000 5.25 -0.96% -2.52% -19.76% 11.98% 2021-07-26

Mifugo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Nyama
BRL/Kg
20.35 0.00 0.00% 0.00% -0.83% 12.18% 2021-07-23
Feeder Ng'Ombe
USd/Lbs
159.9500 1.75 1.11% 1.64% 2.30% 15.11% 2021-07-26
Ng'Ombe Kuishi
USd/Lbs
121.5000 0.70 0.58% 1.10% -1.08% 5.63% 2021-07-23
Hogs Konda
USd/Lbs
107.4750 0.13 0.12% 1.73% 7.45% 52.93% 2021-07-26
Kuku
BRL/Kgs
7.68 0.10 -1.29% 0.13% 3.78% 27.79% 2021-07-23

Viwanda Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Shaba
USD/Lbs
4.5000 0.09 2.12% 6.88% 5.19% 27.88% 2021-07-26
Makaa Ya Mawe
USD/T
146.17 0.01 -0.01% -1.64% 17.06% 79.97% 2021-07-23
Chuma
CNY/T
5,590.00 7.00 -0.13% 0.92% 13.87% 32.46% 2021-07-26
Chuma
USD/T
204.50 4.50 -2.15% -8.09% -5.76% 29.02% 2021-07-23
Lithiamu
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-26
Bitumen
CNY/T
3,086.00 56.00 -1.78% -4.22% -10.13% 29.56% 2021-07-26
Cobalt
USD/T
52,500.00 0.00 0.00% 0.00% 15.25% 63.09% 2021-07-23
Kusababisha
USD/T
2,413.50 7.00 -0.29% 4.43% 9.26% 22.16% 2021-07-23
Alumini
USD/T
2,496.75 10.50 -0.42% 0.36% 2.78% 26.05% 2021-07-26
Kuamini
USD/T
34,280.00 97.50 -0.28% 1.87% 11.67% 68.74% 2021-07-26
Zinki
USD/T
2,954.00 21.75 -0.73% -1.21% 1.34% 7.38% 2021-07-26
Nickel
USD/T
19,373.00 458.50 2.42% 1.66% 5.15% 17.03% 2021-07-23
Molybdenum
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-23
Palladium
USD/t.oz
2,688.13 15.79 0.59% 3.56% 0.07% 9.82% 2021-07-26
Rhodium
USD/t oz.
18,600.00 100.00 -0.53% -5.58% -3.38% 9.41% 2021-07-23
Gallium
CNY/Kg
2,075.00 0.00 0.00% -1.19% -3.26% 19.25% 2021-07-23
Germanium
CNY/Kg
7,800.00 0.00 0.00% 1.30% 2.63% 9.86% 2021-07-23
Manganese
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-23
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -1.76% -6.30% 2021-07-23
Soda - Ash
CNY/T
1,990.00 12.50 0.63% 3.54% 7.80% 48.51% 2021-07-26
Neodymium
CNY/T
720,000.00 0.00 0.00% 8.27% 23.61% 15.66% 2021-07-23
Tellurium
CNY/Kg
565.00 2.50 -0.44% -1.31% -3.00% 21.51% 2021-07-23
Iron Ore 62% Fe
USD/T
216.03 2.22 1.04% -1.70% 1.07% 38.62% 2021-07-23

INDEX Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Crb Ripoti
Index Points
230.20 0.28 0.12% 1.89% 3.39% 29.11% 2021-07-23
Lme Ripoti
Index Points
4,225.10 37.50 0.90% 0.99% 2.55% 23.74% 2021-07-23
S&P GSCI
Index Points
2,596.51 3.89 0.15% 0.82% 1.34% 31.34% 2021-07-23
Nuclear Energy Index
USD
1,321.18 4.15 -0.31% 0.92% -2.40% 5.15% 2021-07-26
Solar Energy Index
USD
418.24 0.03 -0.01% 2.38% -4.25% -10.39% 2021-07-26
EU Carbon Permits
EUR
52.51 1.62 3.18% 0.19% -5.39% 60.48% 2021-07-26
Wind Energy Index
USD
346.76 1.41 -0.41% 2.14% -2.84% -8.78% 2021-07-26