Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Kahawa - Hatima Mkataba - Bei
Muhtasari
Download
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=kc1&v=202104221031v20200908&lang=all&h=300&w=600&ref=/commodity/coffee' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/coffee'>tradingeconomics.com</a>
width
height
Preview
Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Kahawa - Hatima Mkataba - Bei.
Sarafu
Lager
Bidhaa
Vifungo
API
Kuuza Nje
Nishati
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Mafuta Ghafi
USD/Bbl
61.0500
0.30
-0.49%
-3.80%
5.70%
25.82%
2021-04-22
Brent
USD/Bbl
64.9600
0.36
-0.55%
-2.96%
6.86%
25.41%
2021-04-22
Gesi Ya Asili
USD/MMBtu
2.6680
0.02
-0.89%
0.38%
6.38%
5.08%
2021-04-22
Petroli
USD/Gal
1.9747
0.01
-0.44%
-3.76%
4.13%
40.04%
2021-04-22
Inapokanzwa Mafuta Ya
USD/Gal
1.8494
0.00
-0.23%
-2.61%
5.75%
24.62%
2021-04-22
Ethanol
USD/Gal
2.1990
0.04
1.81%
9.95%
22.23%
53.45%
2021-04-21
Naphtha
USD/T
551.09
3.69
-0.66%
-0.61%
-4.19%
27.36%
2021-04-21
Propani
USD/Gal
0.80
0.00
0.50%
-1.90%
-13.55%
24.00%
2021-04-21
Uranium
USD/Lbs
29.0500
0.10
-0.34%
-2.84%
-3.33%
-5.37%
2021-04-21
Vyuma
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Dhahabu
USD/t.oz
1,784.82
8.64
-0.48%
1.23%
3.34%
-5.89%
2021-04-22
Fedha
USD/t.oz
26.301
0.27
-1.03%
1.70%
4.87%
-0.22%
2021-04-22
Platinum
USD/t.oz
1,200.83
12.98
-1.07%
0.66%
2.80%
12.65%
2021-04-22
Kilimo
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Soya
USd/Bu
1,517.0000
19.75
1.32%
6.96%
6.59%
16.09%
2021-04-22
Ngano
USd/Bu
682.0000
8.75
1.30%
4.32%
7.44%
6.48%
2021-04-22
Mafuta ya Palm
MYR/T
3,996.00
102.00
2.62%
4.96%
1.68%
11.00%
2021-04-22
Jibini
USD/Lbs
1.7070
0.00
0.00%
0.71%
5.96%
3.71%
2021-04-21
Maziwa
USD/CWT
17.70
0.02
0.11%
1.20%
8.99%
12.03%
2021-04-21
Mpira
JPY/Kg
224.00
1.90
0.86%
-0.44%
-15.15%
-16.67%
2021-04-22
Orange - Juisi
USd/Lbs
113.25
1.85
1.66%
2.03%
-1.35%
-8.11%
2021-04-21
Kahawa
USd/Lbs
132.80
0.60
0.45%
0.08%
4.08%
3.55%
2021-04-22
Mbao
USD/1000 board feet
1,292.50
13.80
1.08%
6.58%
39.55%
48.04%
2021-04-21
Oat
USd/Bu
394.7500
3.00
0.77%
3.34%
4.36%
9.42%
2021-04-22
Pamba
AUD/100Kg
1,312.00
6.00
-0.46%
2.10%
2.74%
12.04%
2021-04-21
Pamba
USd/Lbs
85.09
0.26
0.31%
0.08%
1.87%
8.92%
2021-04-22
Kakao
USD/T
2,399.00
38.00
-1.56%
-0.91%
-4.23%
-7.84%
2021-04-21
Mchele
USD/cwt
12.8650
0.00
0.00%
-1.42%
-2.61%
5.11%
2021-04-22
Kanola
CAD/T
882.80
6.50
0.74%
6.45%
12.77%
40.24%
2021-04-22
Sukari
USd/Lbs
16.88
0.06
-0.35%
3.05%
9.40%
8.97%
2021-04-22
Chai
USD/Kgs
2.70
0.00
0.00%
1.89%
-11.18%
-5.92%
2021-04-21
Nafaka
USd/BU
633.0000
7.50
1.20%
7.29%
14.83%
30.79%
2021-04-22
Mifugo
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Nyama
BRL/Kg
20.49
0.00
0.00%
0.10%
2.96%
12.95%
2021-04-21
Feeder Ng'Ombe
USd/Lbs
135.1000
2.48
-1.80%
-4.29%
0.02%
-2.77%
2021-04-21
Ng'Ombe Kuishi
USd/Lbs
119.7750
0.80
-0.66%
-1.90%
0.84%
4.13%
2021-04-21
Hogs Konda
USd/Lbs
107.6000
0.48
-0.44%
0.96%
13.20%
53.11%
2021-04-21
Kuku
BRL/Kgs
6.48
0.00
0.00%
3.85%
0.47%
7.82%
2021-04-21
Viwanda
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Shaba
USD/Lbs
4.2860
0.00
-0.08%
1.31%
4.84%
21.80%
2021-04-22
Lithiamu
CNY/T
90,000.00
0.00
0.00%
0.00%
5.88%
93.55%
2021-04-22
Bitumen
CNY/T
2,856.00
62.00
-2.12%
-3.32%
0.42%
19.90%
2021-04-22
Chuma
CNY/T
5,161.00
39.00
0.76%
0.37%
8.95%
22.30%
2021-04-21
Makaa Ya Mawe
USD/T
89.70
1.45
-1.59%
-0.61%
-5.56%
10.44%
2021-04-21
Palladium
USD/t.oz
2,851.15
24.58
-0.85%
4.03%
9.52%
16.48%
2021-04-22
Cobalt
USD/T
49,750.00
0.00
0.00%
0.00%
-5.44%
54.55%
2021-04-21
Kusababisha
USD/T
1,999.25
7.75
-0.39%
1.29%
2.70%
1.19%
2021-04-21
Alumini
USD/T
2,364.25
9.75
0.41%
1.19%
7.30%
19.36%
2021-04-22
Kuamini
USD/T
26,832.50
62.50
-0.23%
1.42%
4.73%
32.08%
2021-04-22
Zinki
USD/T
2,821.25
6.25
0.22%
-1.64%
0.17%
2.55%
2021-04-22
Nickel
USD/T
16,151.25
162.00
1.01%
-1.12%
-1.64%
-2.43%
2021-04-21
Molybdenum
USD/Kg
27.00
0.00
0.00%
-3.74%
-6.09%
14.89%
2021-04-21
Chuma
USD/T
187.00
2.00
1.08%
8.41%
19.49%
17.98%
2021-04-21
Soda - Ash
CNY/T
1,752.00
0.00
0.00%
0.00%
0.92%
30.75%
2021-04-22
Neodymium
CNY/T
720,000.00
20,000.00
-2.70%
-2.70%
-15.79%
15.66%
2021-04-21
Iron Ore 62% Fe
USD/T
176.20
2.34
-1.31%
2.79%
5.28%
13.06%
2021-04-21
Rhodium
USD/t oz.
29,200.00
300.00
-1.02%
3.91%
-0.68%
71.76%
2021-04-21
Manganese
CNY/T
30.75
0.50
1.65%
1.65%
-1.60%
-1.60%
2021-04-21
INDEX
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Crb Ripoti
Index Points
205.81
0.13
-0.06%
0.63%
2.43%
15.43%
2021-04-21
Lme Ripoti
Index Points
4,012.00
52.50
1.33%
2.77%
2.81%
17.50%
2021-04-21
S&P GSCI
Index Points
2,339.92
10.27
-0.44%
-0.07%
2.44%
18.36%
2021-04-21
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20497
0.0013
0.10%
GBPUSD
1.39016
0.0029
-0.21%
AUDUSD
0.77467
0.0008
-0.10%
NZDUSD
0.71871
0.0017
-0.24%
USDJPY
108.00
0.0350
-0.03%
USDCNY
6.48699
0.0047
-0.07%
USDCHF
0.91521
0.0015
-0.16%
USDCAD
1.25028
0.0001
-0.01%
USDMXN
19.9300
0.0301
0.15%
USDINR
75.0460
0.3750
-0.50%
USDBRL
5.5690
0.0003
0.01%
USDRUB
76.2424
0.2126
-0.28%
DXY
91.075
0.0803
-0.09%
BTCUSD
54,000.00
194
0.36%
[+]
Halisi
Chg
%Chg
Dow Jones
34,115
22
-0.07%
S&P 500
4,167
6
-0.14%
NASDAQ 100
13,913
21
-0.15%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,901
6
0.08%
DAX
15,262
66
0.43%
CAC 40
6,250
40
0.64%
FTSE MIB
24,254
93
0.38%
IBEX 35
8,599
79
0.93%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,560
2
-0.06%
TSX
19,143
102
0.54%
[+]
Halisi
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.44
0.44
-0.19%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
Halisi
Chg
%Chg
Crude Oil
61.0500
0.30
-0.49%
Brent
64.9600
0.36
-0.55%
Natural gas
2.6680
0.02
-0.89%
Gasoline
1.9747
0.01
-0.44%
Heating oil
1.8494
0.00
-0.23%
Gold
1,784.82
8.64
-0.48%
Silver
26.301
0.27
-1.03%
Copper
4.2860
0.00
-0.08%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,517.0000
19.75
1.32%
Wheat
682.0000
8.75
1.30%
Cotton
85.09
0.26
0.31%
Coffee
132.80
0.60
0.45%
Rice
12.8650
0.00
0.00%
[+]
Halisi
Chg
%Chg
US
1.5432
0.021
-0.02%
UK
0.7410
0.000
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
Mexico
6.7250
0.015
-0.02%
Brazil
9.3300
0.165
0.17%
Belgium
0.0400
0.039
0.04%
Australia
1.6580
0.028
-0.02%
China
3.1630
0.021
-0.02%
Canada
1.5130
0.012
-0.01%
Italy
0.7460
0.010
-0.01%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
[+]