Copper
width
height
 Preview
Forecast Data Chart

Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi 56.1350 0.04 0.07% -1.69% -0.13% -16.65% 2019-08-20
Brent 59.8481 0.04 0.07% -2.37% -5.54% -17.60% 2019-08-20
Gesi Ya Asili 2.2005 0.01 -0.63% 2.49% -4.82% -26.16% 2019-08-20
Petroli 1.6669 0.00 -0.05% -4.00% -8.81% -17.39% 2019-08-20
Inapokanzwa Mafuta Ya 1.8398 0.00 0.16% -2.00% -3.14% -13.37% 2019-08-20
Ethanol 1.2910 0.00 0.00% 0.23% -12.30% -4.30% 2019-08-20
Naphtha 447.86 3.85 0.87% 1.15% -11.30% -29.06% 2019-08-19
Propani 0.39 0.01 1.32% -5.94% -21.55% -59.09% 2019-08-19
Uranium 25.1500 0.00 0.00% -0.59% -3.08% -3.82% 2019-08-19

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu 1,504.65 8.05 0.54% 0.23% 5.61% 25.84% 2019-08-20
Fedha 17.0491 0.17 1.02% 0.50% 4.34% 15.62% 2019-08-20
Platinum 852.35 2.35 0.28% 0.04% 0.99% 7.48% 2019-08-20

Kilimo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya 860.3807 5.75 0.67% -1.33% -3.14% -1.61% 2019-08-20
Ngano 465.2014 0.50 0.11% -1.44% -4.53% -11.77% 2019-08-20
Pamba 59.10 0.08 -0.14% -0.40% -5.88% -29.22% 2019-08-20
Mchele 11.0300 0.00 0.00% -4.67% -7.47% 4.65% 2019-08-20
Mafuta ya Palm 2,326.00 30.00 -1.27% -3.20% -3.28% 5.49% 2019-08-19
Jibini 1.8310 0.00 0.00% 0.27% 1.10% 17.07% 2019-08-19
Maziwa 17.62 0.00 0.00% 0.11% 1.21% 17.39% 2019-08-20
Mpira 171.80 0.70 -0.41% -9.58% -25.04% 4.82% 2019-08-20
Kahawa 91.40 0.25 0.27% -5.14% -13.04% -6.69% 2019-08-20
Oat 271.0269 0.78 0.29% -0.27% 1.60% 5.46% 2019-08-20
Orange - Juisi 94.40 4.40 -4.45% -4.50% -8.39% -39.04% 2019-08-19
Mbao 371.90 9.00 2.48% 8.49% 8.11% -20.52% 2019-08-19
Pamba 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-19
Chai 2.75 0.00 0.00% 0.00% 30.95% -15.12% 2019-08-19
Kakao 2,130.00 4.00 0.19% -1.07% -15.88% -6.13% 2019-08-20
Kanola 451.10 0.90 0.20% 0.49% 0.92% -11.11% 2019-08-20
Sukari 11.43 0.04 -0.35% -2.47% -1.12% 12.39% 2019-08-20
Nafaka 368.4995 3.25 0.89% 0.68% -12.73% 2.43% 2019-08-20

Mifugo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Ng'Ombe Kuishi 100.2000 0.28 0.28% -4.62% -7.61% -8.30% 2019-08-19
Hogs Konda 64.0250 2.03 3.27% -19.13% -23.07% 13.87% 2019-08-19
Kuku 4.61 0.04 -0.86% -1.71% -1.28% 18.81% 2019-08-19
Nyama 10.58 0.00 0.00% 0.19% 0.47% 11.02% 2019-08-19
Feeder Ng'Ombe 135.6750 1.10 0.82% 0.95% -4.57% -9.05% 2019-08-19

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba 2.5748 0.02 -0.67% -1.89% -5.15% -4.27% 2019-08-20
Bitumen 3,380.00 24.00 0.72% 1.99% -2.42% 7.03% 2019-08-20
Chuma 3,756.00 34.00 -0.90% -0.61% -7.53% -16.44% 2019-08-20
Cobalt 32,600 0.00 0.00% 14.39% 16.43% -49.26% 2019-08-19
Makaa Ya Mawe 69.25 0.60 0.87% -3.62% -8.19% -34.48% 2019-08-20
Palladium 1,480.73 7.43 0.50% 1.77% -3.13% 61.61% 2019-08-20
Kusababisha 2,038.50 0.00 0.00% -1.87% 1.80% 2.70% 2019-08-19
Alumini 1,794.00 2.00 0.11% 1.36% -1.21% -12.68% 2019-08-19
Kuamini 16,475.00 100.00 -0.60% -2.08% -7.96% -13.49% 2019-08-19
Zinki 2,262.00 1.00 0.04% -0.70% -6.41% -6.76% 2019-08-19
Nickel 16,222.00 0.00 0.00% 3.46% 13.79% 20.39% 2019-08-19
Molybdenum 28.00 0.00 0.00% 0.00% -1.41% -4.27% 2019-08-19
Chuma 93.00 1.00 1.09% 2.20% -22.18% 37.78% 2019-08-19
Neodymium 386,500.00 0.00 0.00% -0.26% -3.98% -5.15% 2019-08-19
Iron Ore 62% Fe 94.3600 0.75 0.80% 0.80% -22.11% 38.87% 2019-08-19
Rhodium 3,910.00 35.00 0.90% 4.55% 10.76% 64.29% 2019-08-19
Manganese 37.00 0.00 0.00% -3.27% 1.37% -9.76% 2019-08-19
Lithiamu 95.10 1.33 1.42% -2.20% -9.27% -22.09% 2019-08-19
Soda - Ash 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-20

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu 2,067.00 21.00 -1.01% 16.52% -5.66% 19.07% 2019-08-19
Crb Ripoti 179.61 0.42 0.24% 0.13% -4.20% -8.02% 2019-08-19
Lme Ripoti 2,768.30 0.00 0.00% 0.59% -2.99% -4.63% 2019-08-19
S & P GSCI 2,343.24 0.00 0.00% -0.29% -4.67% -11.99% 2019-08-19


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Shaba - Hatima Mkataba - Bei.