Ok
width
height
Copper
Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi 59.6427 0.14 0.24% 0.92% 4.80% 16.49% 2019-12-13
Brent 64.7206 0.20 0.30% 0.68% 3.81% 7.37% 2019-12-13
Gesi Ya Asili 2.2927 0.03 -1.40% -2.51% -13.00% -40.09% 2019-12-13
Petroli 1.6457 0.01 0.38% -0.04% 1.57% 14.74% 2019-12-13
Inapokanzwa Mafuta Ya 1.9642 0.01 0.47% 0.76% 2.26% 6.45% 2019-12-13
Ethanol 1.3512 0.03 2.63% -1.08% -0.47% 7.41% 2019-12-13
Naphtha 535.99 3.98 -0.74% 1.39% 5.02% 13.02% 2019-12-12
Propani 0.52 0.00 0.54% -2.19% -0.71% -26.04% 2019-12-12
Uranium 25.7500 0.10 -0.39% -0.77% 4.46% -10.28% 2019-12-12

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu 1,473.23 6.24 0.43% 0.85% 0.26% 18.99% 2019-12-13
Fedha 16.9012 0.04 -0.25% 2.15% -0.66% 16.03% 2019-12-13
Platinum 931.23 12.64 -1.34% 3.95% 5.79% 18.33% 2019-12-13

Kilimo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya 906.2188 3.77 0.42% 1.42% 0.95% 0.64% 2019-12-13
Ngano 527.8804 13.41 -2.48% -0.40% 3.98% -1.38% 2019-12-13
Pamba 67.02 0.15 -0.22% 3.11% 4.28% -15.80% 2019-12-13
Mchele 12.4100 0.02 -0.16% 0.81% 6.52% 17.35% 2019-12-13
Jibini 2.0570 0.00 0.00% 0.83% -4.28% 49.38% 2019-12-13
Mafuta ya Palm 2,606.00 10.00 -0.38% -1.14% 1.92% 42.02% 2019-12-13
Maziwa 19.43 0.00 0.00% 0.31% -3.76% 40.80% 2019-12-13
Mpira 176.40 0.40 0.23% 1.67% 8.29% 16.05% 2019-12-13
Orange - Juisi 97.30 0.15 -0.15% 2.26% -3.14% -30.08% 2019-12-13
Kahawa 136.45 0.55 0.40% 10.31% 26.28% 40.74% 2019-12-13
Mbao 398.70 0.90 0.23% -1.63% 7.00% 23.97% 2019-12-13
Oat 280.9068 5.78 -2.02% -10.35% -8.84% 0.86% 2019-12-13
Kakao 2,609.00 47.00 -1.77% -1.36% -2.47% 18.59% 2019-12-12
Pamba 1,503.00 3.00 0.20% 0.74% -4.87% -19.28% 2019-12-12
Chai 2.88 0.00 0.00% -7.99% -14.29% -3.03% 2019-12-12
Kanola 459.80 0.70 0.15% 0.31% 0.83% -3.77% 2019-12-13
Sukari 13.65 0.13 0.96% 3.57% 6.56% 7.91% 2019-12-13
Nafaka 367.8526 2.08 0.57% 0.51% -2.20% -2.36% 2019-12-13

Mifugo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Ng'Ombe Kuishi 121.8031 1.11 0.92% 1.25% 2.68% 1.86% 2019-12-13
Hogs Konda 60.3650 0.54 -0.89% -2.08% -3.84% -6.41% 2019-12-13
Nyama 14.49 0.43 -2.88% -7.23% 13.29% 36.70% 2019-12-12
Kuku 5.46 0.00 0.00% 1.11% 15.19% 19.74% 2019-12-12
Feeder Ng'Ombe 145.2105 2.64 1.85% 2.53% -1.15% -1.60% 2019-12-13

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba 2.7627 0.04 -1.42% 1.02% 5.65% 0.08% 2019-12-13
Bitumen 2,900.00 192.00 -6.21% -8.81% -0.28% 8.21% 2019-12-13
Chuma 3,726.00 514.00 -12.12% -1.95% 5.14% -0.37% 2019-12-13
Palladium 1,958.66 18.50 0.95% 4.31% 12.76% 58.26% 2019-12-13
Cobalt 34,750 0.00 0.00% -2.80% -3.47% -36.82% 2019-12-12
Makaa Ya Mawe 68.77 0.45 0.66% -0.95% -1.80% -32.89% 2019-12-12
Kusababisha 1,925.25 1.50 0.08% 1.87% -5.35% -0.82% 2019-12-12
Alumini 1,775.00 15.00 0.85% 1.60% 0.57% -7.84% 2019-12-12
Kuamini 17,250.00 40.00 -0.23% 2.68% 7.81% -10.76% 2019-12-12
Zinki 2,263.00 41.00 1.85% 1.30% -6.56% -11.01% 2019-12-12
Nickel 14,041.50 256.00 1.86% 5.98% -8.73% 27.54% 2019-12-12
Molybdenum 21.85 0.00 0.00% 0.00% -19.88% -24.91% 2019-12-12
Chuma 92.50 0.00 0.00% 5.11% 19.35% 37.04% 2019-12-12
Neodymium 366,500.00 2,000.00 0.55% 0.83% 1.66% -8.94% 2019-12-12
Iron Ore 62% Fe 92.0400 0.01 -0.01% 4.27% 13.13% 35.57% 2019-12-12
Rhodium 6,050.00 0.00 0.00% 2.54% 9.01% 136.33% 2019-12-12
Lithiamu 105.15 1.74 1.68% 4.09% 4.17% -7.92% 2019-12-12
Manganese 31.50 0.00 0.00% 0.00% -3.08% -25.00% 2019-12-12
Soda - Ash 1,560.00 0.00 0.00% 0.00% -9.83% -22.55% 2019-12-13

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu 1,388.00 72.00 -4.93% -13.20% 2.51% 1.69% 2019-12-12
Lme Ripoti 2,829.20 16.60 0.59% 3.55% 1.53% -1.61% 2019-12-12
S & P GSCI 2,515.09 21.17 0.85% 1.20% 1.69% 5.34% 2019-12-12
Crb Ripoti 194.10 0.66 0.34% 1.32% 2.04% 4.00% 2019-12-13


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Shaba - Hatima Mkataba - Bei.