Ok
width
height
 Preview
Copper

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Shaba - Hatima Mkataba - Bei.

Nishati Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Mafuta Ghafi
USD/Bbl
 66.4300 0.16 0.24% 1.76% 4.73% 36.91% 2021-05-18
Brent
USD/Bbl
 69.6300 0.17 0.24% 1.58% 3.85% 34.42% 2021-05-18
Gesi Ya Asili
USD/MMBtu
3.1210 0.01 0.39% 5.62% 13.53% 22.92% 2021-05-18
Petroli
USD/Gal
 2.1645 0.01 0.29% 1.15% 5.87% 53.50% 2021-05-18
Inapokanzwa Mafuta Ya
USD/Gal
 2.0620 0.00 0.08% 0.99% 8.96% 38.95% 2021-05-18
Ethanol
USD/Gal
 2.3400 0.00 0.00% 0.00% 9.35% 63.29% 2021-05-17
Naphtha
USD/T
 592.90 2.68 0.45% 0.08% 6.17% 37.02% 2021-05-17
Propani
USD/Gal
 0.82 0.01 0.72% 1.37% 2.32% 26.41% 2021-05-17
Uranium
USD/Lbs
 30.9500 0.00 0.00% 0.65% 5.09% 0.81% 2021-05-17

Vyuma Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Dhahabu
USD/t.oz
 1,867.95 1.82 0.10% 1.69% 5.58% -1.50% 2021-05-18
Fedha
USD/t.oz
 28.482 0.31 1.11% 3.08% 10.35% 8.06% 2021-05-18
Platinum
USD/t.oz
 1,237.92 1.58 -0.13% 0.20% 2.62% 16.13% 2021-05-18

Kilimo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Soya
USd/Bu
 1,595.7500 8.25 0.52% -2.55% 10.07% 22.12% 2021-05-18
Ngano
USd/Bu
 707.7500 8.00 1.14% -6.84% 8.51% 10.50% 2021-05-18
Mbao
USD/1000 board feet
 1,327.00 233.00 -14.94% -17.11% 0.02% 51.99% 2021-05-17
Mafuta ya Palm
MYR/T
 4,340.00 98.00 2.31% -0.23% 16.98% 20.56% 2021-05-18
Jibini
USD/Lbs
 1.8040 0.00 -0.17% -0.39% 5.87% 9.60% 2021-05-17
Maziwa
USD/CWT
 18.85 0.03 -0.16% -0.05% 6.68% 19.30% 2021-05-17
Kahawa
USd/Lbs
 146.00 1.75 1.21% -1.58% 12.44% 13.84% 2021-05-17
Pamba
AUD/100Kg
 1,306.00 0.00 0.00% -0.99% 1.16% 11.53% 2021-05-17
Chai
USD/Kgs
 3.02 0.00 0.00% 3.78% 11.85% 5.23% 2021-05-17
Sukari
USd/Lbs
 16.99 0.03 0.18% -2.86% 4.30% 9.68% 2021-05-17
Kakao
USD/T
2,539.00 65.00 2.63% 2.67% 4.19% -2.46% 2021-05-17
Orange - Juisi
USd/Lbs
 118.45 2.15 1.85% 4.32% 3.95% -3.89% 2021-05-17
Pamba
USd/Lbs
 83.29 0.97 1.18% -5.08% 0.04% 6.62% 2021-05-18
Oat
USd/Bu
 363.0000 2.75 0.76% -6.20% -4.66% 0.62% 2021-05-18
Mchele
USD/cwt
 13.4550 0.00 0.00% -2.78% 4.75% 9.93% 2021-05-18
Mpira
JPY/Kg
 258.50 0.50 -0.19% 0.58% 17.55% -3.83% 2021-05-18
Kanola
CAD/T
 952.90 36.10 3.94% -3.20% 14.49% 51.37% 2021-05-18
Nafaka
USd/BU
 662.5000 10.00 1.53% -12.77% 11.91% 36.88% 2021-05-18

Mifugo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Nyama
BRL/Kg
 19.96 0.08 -0.40% -1.58% -2.20% 10.03% 2021-05-17
Kuku
BRL/Kgs
 7.22 0.00 0.00% 0.70% 13.17% 20.13% 2021-05-17
Feeder Ng'Ombe
USd/Lbs
 137.9250 0.38 0.27% 1.83% 0.15% -0.74% 2021-05-17
Ng'Ombe Kuishi
USd/Lbs
 115.3500 0.05 0.04% -2.43% -4.15% 0.28% 2021-05-17
Hogs Konda
USd/Lbs
 108.6500 0.08 -0.07% -2.90% 2.84% 54.61% 2021-05-17

Viwanda Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Shaba
USD/Lbs
 4.7695 0.05 1.02% -0.19% 12.22% 35.54% 2021-05-18
Makaa Ya Mawe
USD/T
 95.00 2.20 -2.26% 0.85% 3.15% 16.97% 2021-05-17
Chuma
CNY/T
 5,542.00 42.00 -0.75% -2.82% 8.31% 31.33% 2021-05-17
Chuma
USD/T
 208.50 3.00 1.46% -8.55% 15.83% 31.55% 2021-05-17
Lithiamu
CNY/T
 89,000.00 0.00 0.00% 0.00% -1.11% 91.40% 2021-05-18
Bitumen
CNY/T
 3,254.00 290.00 9.78% 5.72% 10.38% 36.61% 2021-05-17
Alumini
USD/T
 2,512.75 18.00 0.72% 0.00% 8.46% 26.86% 2021-05-18
Kuamini
USD/T
 29,982.50 10.00 0.03% 0.70% 12.58% 47.59% 2021-05-18
Zinki
USD/T
 3,091.00 62.25 2.06% 3.32% 8.30% 12.36% 2021-05-18
Palladium
USD/t.oz
 2,911.84 10.62 0.37% -0.86% 3.56% 18.96% 2021-05-18
Cobalt
USD/T
 44,095.00 0.00 0.00% -2.37% -11.37% 36.98% 2021-05-17
Kusababisha
USD/T
 2,189.30 51.50 2.41% -0.25% 7.60% 10.81% 2021-05-17
Nickel
USD/T
 17,885.75 369.75 2.11% 0.83% 11.29% 8.05% 2021-05-17
Molybdenum
USD/Kg
 29.00 0.00 0.00% 7.41% 7.41% 23.40% 2021-05-17
Soda - Ash
CNY/T
 1,760.00 0.00 0.00% -0.11% 0.46% 31.34% 2021-05-17
Neodymium
CNY/T
 637,500.00 0.00 0.00% -8.27% -13.85% 2.41% 2021-05-17
Iron Ore 62% Fe
USD/T
 214.99 4.91 2.34% -0.23% 23.05% 37.96% 2021-05-17
Manganese
CNY/T
 32.00 0.00 0.00% 1.59% 5.79% 2.40% 2021-05-17
Rhodium
USD/t oz.
 28,400.00 0.00 0.00% 0.00% -3.73% 67.06% 2021-05-17

INDEX Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Crb Ripoti
Index Points
 218.86 2.82 1.30% -0.10% 6.17% 22.75% 2021-05-17
Lme Ripoti
Index Points
 4,364.60 65.20 1.52% -0.31% 9.51% 27.83% 2021-05-17
S&P GSCI
Index Points
 2,498.99 28.44 1.15% -0.07% 6.06% 26.41% 2021-05-17