Copper
width
height
 Preview
Forecast Data Chart

Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi 57.0474 0.23 0.41% 2.44% -17.70% 0.38% 2018-11-20
Brent 66.5494 0.24 -0.36% 1.65% -16.66% 6.36% 2018-11-20
Gesi Ya Asili 4.4046 0.30 -6.43% 7.40% 40.36% 45.99% 2018-11-20
Petroli 1.5719 0.01 -0.71% 1.90% -17.56% -11.35% 2018-11-20
Inapokanzwa Mafuta Ya 2.0845 0.01 -0.30% 1.06% -10.08% 7.67% 2018-11-20
Ethanol 1.2439 0.01 -0.80% 0.48% -1.20% -10.64% 2018-11-20
Naphtha 529.31 1.30 0.25% -0.68% -21.54% -7.06% 2018-11-19
Propane 0.78 0.00 -0.49% 3.72% -22.65% -20.66% 2018-11-19
Uranium 29.1500 0.00 0.00% 0.17% 5.43% 12.12% 2018-11-19

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu 1,224.01 1.33 -0.11% 1.83% 0.20% -4.40% 2018-11-20
Fedha 14.3899 0.05 -0.32% 2.79% -1.51% -15.05% 2018-11-20
Platinum 852.40 0.70 -0.08% 2.12% 3.95% -8.65% 2018-11-20
Palladium 1,164.75 3.00 0.26% 4.91% 3.83% 16.65% 2018-11-20
Manganese 43.00 0.00 0.00% 0.00% 3.61% 50.88% 2018-11-19
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-19
Rhodium 2,525.00 10.00 0.40% 3.06% 1.00% 66.67% 2018-11-19

Agricultural Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya 874.0791 1.50 0.17% 0.79% 1.81% -11.62% 2018-11-20
Ngano 497.3580 1.25 -0.25% -2.05% -2.09% 17.09% 2018-11-20
Pamba 75.75 0.13 -0.17% -0.15% -5.34% 6.84% 2018-11-20
Mchele 10.7700 0.00 0.00% -0.97% -0.60% -12.56% 2018-11-20
Cheese 1.4550 0.00 -0.14% 0.07% -7.38% -17.28% 2018-11-20
Palm Oil 1,800.00 25.00 1.41% -3.49% -16.08% -30.56% 2018-11-19
Milk 14.56 0.01 0.07% 0.21% -6.25% -13.44% 2018-11-20
Mpira 132.60 0.30 -0.23% -3.07% -10.65% -24.01% 2018-11-20
Kakao 2,155.00 38.00 -1.73% -2.44% -2.93% 2.52% 2018-11-19
Kahawa 112.35 0.25 -0.22% 2.00% -4.50% -9.29% 2018-11-19
Pamba 1,768.00 0.00 0.00% -0.45% -11.20% 5.05% 2018-11-19
Sukari 12.80 0.11 0.87% -1.08% -7.38% -13.98% 2018-11-19
Tea 3.14 0.00 0.00% -2.79% -4.56% -9.77% 2018-11-19
Orange - Juisi 139.75 0.60 -0.43% 3.17% 1.34% -16.19% 2018-11-19
Mbao 358.30 0.20 -0.06% 9.37% 12.53% -16.93% 2018-11-19
Kanola 473.20 0.00 0.00% -0.11% -3.72% -8.13% 2018-11-20
Oat 305.8307 0.75 0.25% 7.50% 3.50% 19.58% 2018-11-20
Nafaka 363.6044 1.35 0.37% -0.79% -1.60% 5.39% 2018-11-20

Livestock Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Ng'Ombe Kuishi 116.1500 0.80 0.69% 1.07% 2.97% -1.55% 2018-11-19
Hogs Konda 61.0250 0.95 1.58% 7.91% 14.76% 0.54% 2018-11-19
Poultry 4.70 0.09 1.95% 5.38% 7.31% 22.08% 2018-11-19
Nyama 10.26 0.01 0.10% 0.59% -0.68% 5.34% 2018-11-19
Feeder Ng'Ombe 147.2750 0.75 0.51% -0.74% -4.91% -2.87% 2018-11-19

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba 2.7886 0.02 -0.77% 3.78% 0.53% -10.55% 2018-11-20
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
Chuma 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
Cobalt 55,000 0.00 0.00% 7.84% -10.93% -10.20% 2018-11-19
Makaa Ya Mawe 98.05 0.50 -0.51% -7.98% -11.65% 9.25% 2018-11-19
Kusababisha 1,987.75 0.00 0.00% 1.60% -2.15% -19.45% 2018-11-19
Alumini 1,934.00 6.00 -0.31% -1.02% -4.35% -7.11% 2018-11-19
Kuamini 19,600.00 250.00 1.29% 2.35% 2.73% 1.66% 2018-11-19
Zinki 2,600.00 6.00 -0.23% 3.05% -2.44% -18.50% 2018-11-19
Nickel 11,287.00 0.00 0.00% -0.97% -8.22% -2.71% 2018-11-19
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-19
Chuma 75.00 0.00 0.00% -1.32% 6.38% 20.97% 2018-11-19
Iron Ore 62% fe 75.3000 0.22 0.29% -0.37% 5.46% 21.90% 2018-11-19
Lithium 121.86 0.00 0.00% -0.30% 3.30% -16.57% 2018-11-19

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu 1,023.00 8.00 -0.78% -10.81% -34.17% -26.14% 2018-11-19
Crb Ripoti 195.06 1.55 0.80% 0.45% -4.13% 1.29% 2018-11-19
Lme Ripoti 2,899.40 0.00 0.00% 0.66% -2.68% -9.79% 2018-11-19
S&P GSCI 2,538.22 0.00 0.00% -2.06% -9.92% 4.05% 2018-11-19


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Shaba - Hatima Mkataba - Bei.