Ok
width
height
 Preview
Copper
Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi 56.7760 0.27 -0.47% -0.65% 7.51% 0.56% 2019-11-14
Brent 62.2071 0.04 -0.06% -0.13% 5.90% -6.62% 2019-11-14
Gesi Ya Asili 2.6447 0.05 1.92% -4.59% 13.07% -34.51% 2019-11-14
Petroli 1.6207 0.02 -1.15% -0.90% 0.39% 4.12% 2019-11-14
Inapokanzwa Mafuta Ya 1.9199 0.01 0.27% -0.02% 0.52% -7.44% 2019-11-14
Ethanol 1.4164 0.01 0.35% 0.81% -1.02% 12.15% 2019-11-14
Naphtha 516.20 5.85 1.15% -0.61% 5.84% -0.47% 2019-11-13
Propani 0.52 0.00 0.40% 3.41% 13.72% -30.19% 2019-11-13
Uranium 24.8500 0.20 0.81% 2.26% -0.40% -14.75% 2019-11-13

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu 1,470.79 8.41 0.58% 0.20% -0.68% 21.26% 2019-11-14
Fedha 17.0070 0.07 0.39% -0.59% -2.09% 19.05% 2019-11-14
Platinum 882.41 8.58 0.98% -2.87% -0.69% 4.91% 2019-11-14

Kilimo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya 897.7228 4.78 -0.53% -2.95% -3.88% 1.01% 2019-11-14
Ngano 507.2116 1.75 -0.34% -1.03% 0.04% 0.34% 2019-11-14
Pamba 64.19 0.03 -0.05% -0.25% 1.04% -15.82% 2019-11-14
Mchele 11.6950 0.05 -0.38% -0.13% -2.46% 8.89% 2019-11-13
Jibini 2.1430 0.01 -0.28% 1.13% 9.39% 47.39% 2019-11-14
Mafuta ya Palm 2,545.00 2.00 -0.08% 1.19% 6.71% 44.68% 2019-11-14
Maziwa 20.13 0.06 -0.30% 0.90% 8.23% 38.26% 2019-11-14
Orange - Juisi 99.85 0.25 -0.25% 3.96% -0.30% -24.98% 2019-11-14
Mpira 162.60 0.30 -0.18% 2.26% 7.97% 22.72% 2019-11-14
Kanola 455.80 0.30 -0.07% 0.66% -1.21% -4.68% 2019-11-13
Chai 3.36 0.05 -1.47% -1.47% 7.01% 7.01% 2019-11-13
Kakao 2,693.00 18.00 0.67% 10.37% 6.78% 24.33% 2019-11-14
Sukari 12.79 0.06 -0.47% 3.23% 1.59% 1.11% 2019-11-14
Kahawa 107.65 0.30 -0.28% -1.33% 13.98% -2.18% 2019-11-14
Mbao 373.70 1.10 0.30% -3.19% 0.27% 13.59% 2019-11-14
Pamba 1,580.00 25.00 1.61% 0.64% 2.40% -10.63% 2019-11-13
Oat 308.1401 2.50 0.82% 0.95% 3.93% 5.44% 2019-11-14
Nafaka 375.6534 0.25 -0.07% 0.11% -4.47% 2.22% 2019-11-14

Mifugo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Ng'Ombe Kuishi 118.9865 1.13 0.95% -0.01% 7.20% 3.33% 2019-11-14
Hogs Konda 62.8980 0.20 -0.32% -2.18% -12.79% 10.20% 2019-11-14
Nyama 12.79 0.14 1.11% 4.66% 14.20% 24.42% 2019-11-13
Kuku 4.76 0.02 0.42% 0.63% 2.15% 5.54% 2019-11-13
Feeder Ng'Ombe 146.9005 1.05 0.72% 0.09% 1.31% -1.16% 2019-11-14

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba 2.6114 0.02 -0.76% -4.13% 0.28% -5.01% 2019-11-14
Bitumen 2,908.00 12.00 0.41% -2.55% -4.34% -8.44% 2019-11-14
Chuma 3,599.00 55.00 1.55% -0.03% -1.26% -13.71% 2019-11-14
Cobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-13
Makaa Ya Mawe 70.60 0.57 0.81% 1.41% 3.64% -30.17% 2019-11-14
Palladium 1,736.77 26.77 1.57% -3.60% 0.22% 50.15% 2019-11-14
Kusababisha 2,034.00 24.00 -1.17% -4.05% -4.29% 6.37% 2019-11-13
Alumini 1,765.00 13.00 -0.73% -2.49% 2.62% -8.50% 2019-11-13
Kuamini 16,000.00 340.00 -2.08% -3.41% -3.15% -17.48% 2019-11-13
Zinki 2,422.00 50.00 -2.02% -2.14% 0.08% -5.98% 2019-11-13
Nickel 15,384.00 282.00 -1.80% -5.53% -7.80% 37.57% 2019-11-13
Molybdenum 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-13
Chuma 79.00 1.50 1.94% -3.07% -13.66% 5.33% 2019-11-13
Neodymium 360,500.00 0.00 0.00% -0.83% -9.31% -9.31% 2019-11-13
Iron Ore 62% Fe 81.2600 0.10 -0.12% -2.07% -11.89% 8.62% 2019-11-13
Rhodium 5,550.00 0.00 0.00% 3.26% 4.72% 120.68% 2019-11-13
Manganese 32.50 0.00 0.00% -2.99% -10.34% -24.42% 2019-11-13
Lithiamu 100.94 1.36 -1.33% -2.53% 4.81% -17.19% 2019-11-13
Soda - Ash 1,730.00 0.00 0.00% -2.08% -1.14% -12.88% 2019-11-14

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu 1,365.00 11.00 0.81% -10.96% -28.76% 33.82% 2019-11-13
Lme Ripoti 2,786.70 27.50 -0.98% -2.35% -0.36% -3.89% 2019-11-13
S & P GSCI 2,473.18 1.18 0.05% -0.26% 2.72% -2.01% 2019-11-13
Crb Ripoti 191.49 1.04 0.55% 0.20% 3.88% -0.10% 2019-11-14


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Shaba - Hatima Mkataba - Bei.