Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Shaba - Hatima Mkataba - Bei
Muhtasari
Utabiri
Download
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=hg1&v=201912131613v20191105&lang=all&h=300&w=600&ref=/commodity/copper' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/copper'>tradingeconomics.com</a>
width
height
Preview
Sarafu
Lager
Bidhaa
Vifungo
API
Kuuza Nje
Nishati
Bei
Siku
Kila Wiki
Kila Mwezi
Kila Mwaka
Tarehe
Mafuta Ghafi
59.6427
0.14
0.24%
0.92%
4.80%
16.49%
2019-12-13
Brent
64.7206
0.20
0.30%
0.68%
3.81%
7.37%
2019-12-13
Gesi Ya Asili
2.2927
0.03
-1.40%
-2.51%
-13.00%
-40.09%
2019-12-13
Petroli
1.6457
0.01
0.38%
-0.04%
1.57%
14.74%
2019-12-13
Inapokanzwa Mafuta Ya
1.9642
0.01
0.47%
0.76%
2.26%
6.45%
2019-12-13
Ethanol
1.3512
0.03
2.63%
-1.08%
-0.47%
7.41%
2019-12-13
Naphtha
535.99
3.98
-0.74%
1.39%
5.02%
13.02%
2019-12-12
Propani
0.52
0.00
0.54%
-2.19%
-0.71%
-26.04%
2019-12-12
Uranium
25.7500
0.10
-0.39%
-0.77%
4.46%
-10.28%
2019-12-12
Vyuma
Bei
Siku
Kila Wiki
Kila Mwezi
Kila Mwaka
Tarehe
Dhahabu
1,473.23
6.24
0.43%
0.85%
0.26%
18.99%
2019-12-13
Fedha
16.9012
0.04
-0.25%
2.15%
-0.66%
16.03%
2019-12-13
Platinum
931.23
12.64
-1.34%
3.95%
5.79%
18.33%
2019-12-13
Kilimo
Bei
Siku
Kila Wiki
Kila Mwezi
Kila Mwaka
Tarehe
Soya
906.2188
3.77
0.42%
1.42%
0.95%
0.64%
2019-12-13
Ngano
527.8804
13.41
-2.48%
-0.40%
3.98%
-1.38%
2019-12-13
Pamba
67.02
0.15
-0.22%
3.11%
4.28%
-15.80%
2019-12-13
Mchele
12.4100
0.02
-0.16%
0.81%
6.52%
17.35%
2019-12-13
Jibini
2.0570
0.00
0.00%
0.83%
-4.28%
49.38%
2019-12-13
Mafuta ya Palm
2,606.00
10.00
-0.38%
-1.14%
1.92%
42.02%
2019-12-13
Maziwa
19.43
0.00
0.00%
0.31%
-3.76%
40.80%
2019-12-13
Mpira
176.40
0.40
0.23%
1.67%
8.29%
16.05%
2019-12-13
Orange - Juisi
97.30
0.15
-0.15%
2.26%
-3.14%
-30.08%
2019-12-13
Kahawa
136.45
0.55
0.40%
10.31%
26.28%
40.74%
2019-12-13
Mbao
398.70
0.90
0.23%
-1.63%
7.00%
23.97%
2019-12-13
Oat
280.9068
5.78
-2.02%
-10.35%
-8.84%
0.86%
2019-12-13
Kakao
2,609.00
47.00
-1.77%
-1.36%
-2.47%
18.59%
2019-12-12
Pamba
1,503.00
3.00
0.20%
0.74%
-4.87%
-19.28%
2019-12-12
Chai
2.88
0.00
0.00%
-7.99%
-14.29%
-3.03%
2019-12-12
Kanola
459.80
0.70
0.15%
0.31%
0.83%
-3.77%
2019-12-13
Sukari
13.65
0.13
0.96%
3.57%
6.56%
7.91%
2019-12-13
Nafaka
367.8526
2.08
0.57%
0.51%
-2.20%
-2.36%
2019-12-13
Mifugo
Bei
Siku
Kila Wiki
Kila Mwezi
Kila Mwaka
Tarehe
Ng'Ombe Kuishi
121.8031
1.11
0.92%
1.25%
2.68%
1.86%
2019-12-13
Hogs Konda
60.3650
0.54
-0.89%
-2.08%
-3.84%
-6.41%
2019-12-13
Nyama
14.49
0.43
-2.88%
-7.23%
13.29%
36.70%
2019-12-12
Kuku
5.46
0.00
0.00%
1.11%
15.19%
19.74%
2019-12-12
Feeder Ng'Ombe
145.2105
2.64
1.85%
2.53%
-1.15%
-1.60%
2019-12-13
Viwanda
Bei
Siku
Kila Wiki
Kila Mwezi
Kila Mwaka
Tarehe
Shaba
2.7627
0.04
-1.42%
1.02%
5.65%
0.08%
2019-12-13
Bitumen
2,900.00
192.00
-6.21%
-8.81%
-0.28%
8.21%
2019-12-13
Chuma
3,726.00
514.00
-12.12%
-1.95%
5.14%
-0.37%
2019-12-13
Palladium
1,958.66
18.50
0.95%
4.31%
12.76%
58.26%
2019-12-13
Cobalt
34,750
0.00
0.00%
-2.80%
-3.47%
-36.82%
2019-12-12
Makaa Ya Mawe
68.77
0.45
0.66%
-0.95%
-1.80%
-32.89%
2019-12-12
Kusababisha
1,925.25
1.50
0.08%
1.87%
-5.35%
-0.82%
2019-12-12
Alumini
1,775.00
15.00
0.85%
1.60%
0.57%
-7.84%
2019-12-12
Kuamini
17,250.00
40.00
-0.23%
2.68%
7.81%
-10.76%
2019-12-12
Zinki
2,263.00
41.00
1.85%
1.30%
-6.56%
-11.01%
2019-12-12
Nickel
14,041.50
256.00
1.86%
5.98%
-8.73%
27.54%
2019-12-12
Molybdenum
21.85
0.00
0.00%
0.00%
-19.88%
-24.91%
2019-12-12
Chuma
92.50
0.00
0.00%
5.11%
19.35%
37.04%
2019-12-12
Neodymium
366,500.00
2,000.00
0.55%
0.83%
1.66%
-8.94%
2019-12-12
Iron Ore 62% Fe
92.0400
0.01
-0.01%
4.27%
13.13%
35.57%
2019-12-12
Rhodium
6,050.00
0.00
0.00%
2.54%
9.01%
136.33%
2019-12-12
Lithiamu
105.15
1.74
1.68%
4.09%
4.17%
-7.92%
2019-12-12
Manganese
31.50
0.00
0.00%
0.00%
-3.08%
-25.00%
2019-12-12
Soda - Ash
1,560.00
0.00
0.00%
0.00%
-9.83%
-22.55%
2019-12-13
INDEX
Bei
Siku
Kila Wiki
Kila Mwezi
Kila Mwaka
Tarehe
Baltic Kavu
1,388.00
72.00
-4.93%
-13.20%
2.51%
1.69%
2019-12-12
Lme Ripoti
2,829.20
16.60
0.59%
3.55%
1.53%
-1.61%
2019-12-12
S & P GSCI
2,515.09
21.17
0.85%
1.20%
1.69%
5.34%
2019-12-12
Crb Ripoti
194.10
0.66
0.34%
1.32%
2.04%
4.00%
2019-12-13
Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Shaba - Hatima Mkataba - Bei.
FX
Lager
Commodity
Vifungo
Halisi
Chg
%Chg
EURUSD
1.11218
0.0064
-0.57%
GBPUSD
1.33311
0.0141
-1.05%
AUDUSD
0.68738
0.0054
-0.78%
NZDUSD
0.65931
0.0026
-0.39%
USDJPY
109.31
0.1100
-0.10%
USDCNY
7.01310
0.0789
1.14%
USDCHF
0.98369
0.0011
-0.11%
USDCAD
1.31965
0.0044
0.33%
USDMXN
19.0580
0.0604
0.32%
USDINR
70.7200
0.1600
0.23%
USDBRL
4.0905
0.0333
-0.81%
USDRUB
62.8250
0.0410
-0.07%
DXY
97.178
0.2187
-0.22%
BTCUSD
7,262.35
74
1.03%
[+]
Halisi
Chg
%Chg
Dow Jones
28,115
35
-0.13%
S&P 500
3,165
5
-0.16%
NASDAQ 100
8,482
15
0.18%
NIKKEI 225
24,023
598
2.55%
FTSE 100
7,369
96
1.32%
DAX
13,294
74
0.56%
CAC 40
5,929
46
0.78%
FTSE MIB
23,313
78
-0.33%
IBEX 35
9,580
116
1.22%
ASX 200
6,745
1
0.01%
SHANGHAI
2,968
52
1.78%
SENSEX
41,010
428
1.05%
MOEX
2,997
14
0.46%
TSX
16,974
27
0.16%
[+]
10Y
Halisi
Chg
%Chg
US
1.83
0.064
-0.06%
UK
0.80
0.024
-0.02%
Japan
-0.01
0.013
0.01%
Germany
-0.28
0.015
0.02%
China
3.20
0.009
-0.01%
Canada
1.61
0.064
-0.01%
Italy
1.28
0.064
-0.06%
Belgium
0.00
0.025
-0.03%
Australia
1.21
0.073
0.07%
Brazil
6.75
0.010
-0.01%
India
6.78
0.012
0.01%
Indonesia
7.22
0.017
0.02%
France
0.02
0.023
-0.02%
Mexico
6.85
0.008
-0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
59.6427
0.14
0.24%
Brent
64.7206
0.20
0.30%
Natural gas
2.2927
0.03
-1.40%
Gasoline
1.6457
0.01
0.38%
Heating oil
1.9642
0.01
0.47%
Gold
1,473.23
6.24
0.43%
Silver
16.9012
0.04
-0.25%
Copper
2.7627
0.04
-1.42%
Soybeans
906.2188
3.77
0.42%
Live Cattle
121.8031
1.11
0.92%
Wheat
527.8804
13.41
-2.48%
Cotton
67.02
0.15
-0.22%
Rice
12.4100
0.02
-0.16%
Nickel
14,041.50
256.00
1.86%
[+]