Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Nafaka - Hatima Mkataba - Bei.

Ok
width
height
Corn

Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi 27.1700 1.17 -4.13% 35.24% -10.06% -57.24% 2020-04-06
Brent 33.1700 0.94 -2.76% 45.74% -0.81% -53.11% 2020-04-06
Gesi Ya Asili 1.6850 0.04 2.12% -0.77% -12.60% -37.78% 2020-04-06
Petroli 0.7538 0.01 -1.68% 13.58% -36.50% -62.08% 2020-04-06
Inapokanzwa Mafuta Ya 1.0895 0.04 -3.42% 5.47% -10.09% -47.04% 2020-04-06
Ethanol 0.8800 0.02 -1.79% -7.85% -28.74% -32.41% 2020-04-06
Naphtha 179.42 17.53 10.83% -27.91% -56.21% -67.47% 2020-04-03
Propani 0.30 0.02 6.65% 1.54% -25.59% -53.25% 2020-04-03
Uranium 27.4500 0.10 0.37% 0.92% 11.59% 6.19% 2020-04-03

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu 1,638.65 19.35 1.19% 1.48% -1.68% 26.33% 2020-04-06
Fedha 14.5200 0.12 0.82% 3.70% -14.10% -4.76% 2020-04-06
Platinum 727.57 7.07 0.98% 0.61% -19.23% -19.61% 2020-04-06

Kilimo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya 860.0000 1.25 0.15% -2.93% -0.52% -4.31% 2020-04-06
Ngano 553.0000 7.00 1.28% -0.94% 5.69% 18.86% 2020-04-06
Jibini 1.4870 0.02 -1.59% -12.94% -13.24% -9.00% 2020-04-06
Mafuta ya Palm 2,349.00 8.00 -0.34% -4.08% -7.30% 11.27% 2020-04-06
Maziwa 13.81 0.26 -1.85% -14.86% -15.28% -12.93% 2020-04-06
Orange - Juisi 109.75 2.75 -2.44% -8.08% 9.20% -1.53% 2020-04-06
Pamba 1,345.00 0.00 0.00% -6.73% -15.09% -30.78% 2020-04-03
Chai 2.82 0.00 0.00% 10.16% 21.55% 22.61% 2020-04-03
Mbao 264.00 0.10 -0.04% -15.19% -35.64% -23.59% 2020-04-03
Oat 274.0000 6.25 2.33% 4.38% 8.30% -4.70% 2020-04-06
Mchele 14.6500 0.10 0.69% 3.94% 14.63% 40.60% 2020-04-06
Kanola 460.60 0.80 -0.17% -1.48% 1.50% 1.34% 2020-04-06
Mpira 134.00 0.00 0.00% -0.67% -13.16% -28.07% 2020-04-06
Sukari 10.36 0.05 0.49% -3.45% -17.84% -17.58% 2020-04-06
Pamba 52.09 1.11 2.18% 2.74% -15.15% -34.00% 2020-04-06
Kakao 2,286.00 22.00 0.97% 0.93% -14.89% -5.93% 2020-04-06
Kahawa 113.20 1.70 -1.48% -5.11% 3.90% 21.79% 2020-04-06
Nafaka 334.0000 2.50 -0.74% -4.02% -11.11% -7.16% 2020-04-06

Mifugo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Nyama 14.25 0.13 0.92% 0.28% 2.00% 34.31% 2020-04-03
Kuku 4.49 0.00 0.00% -1.32% -8.92% -4.87% 2020-04-03
Ng'Ombe Kuishi 80.3000 2.93 -3.51% -10.60% -23.45% -36.17% 2020-04-03
Hogs Konda 43.8250 4.70 -9.69% -31.87% -44.47% -44.24% 2020-04-06
Feeder Ng'Ombe 104.0000 4.70 -4.32% -13.98% -22.68% -29.12% 2020-04-06

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba 2.2340 0.04 1.85% 0.38% -10.48% -23.74% 2020-04-06
Lithiamu 46,000.00 0.00 0.00% 0.00% -2.13% -39.87% 2020-04-06
Bitumen 2,080.00 60.00 2.97% 9.36% -27.98% -41.01% 2020-04-03
Chuma 3,292.00 18.00 -0.54% -4.16% -5.40% -17.84% 2020-04-03
Cobalt 30,000.00 0.00 0.00% 0.00% -10.45% -6.25% 2020-04-03
Kusababisha 1,642.00 44.75 -2.65% -3.04% -11.78% -16.74% 2020-04-03
Alumini 1,481.50 9.50 -0.64% -4.14% -14.17% -20.82% 2020-04-03
Kuamini 14,123.00 252.00 -1.75% -0.96% -16.56% -32.18% 2020-04-03
Zinki 1,882.00 5.50 -0.29% 0.21% -5.05% -35.24% 2020-04-03
Nickel 11,180.69 83.31 -0.74% -1.04% -11.41% -14.65% 2020-04-03
Molybdenum 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-03
Chuma 82.50 1.50 1.85% -4.62% -7.82% -12.70% 2020-04-03
Makaa Ya Mawe 63.82 1.16 -1.79% -9.71% -3.96% -23.23% 2020-04-03
Palladium 2,132.46 56.04 -2.56% -8.37% -14.37% 54.14% 2020-04-06
Soda - Ash 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-06
Rhodium 10,000.00 400.00 -3.85% -3.85% -18.70% 227.87% 2020-04-03
Manganese 37.50 0.00 0.00% 5.63% 19.05% -5.06% 2020-04-03
Neodymium 362,500.00 0.00 0.00% -2.68% -5.23% -2.68% 2020-04-03
Iron Ore 62% Fe 82.3800 0.65 0.80% -6.90% -8.09% -12.02% 2020-04-03

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu 616.00 8.00 -1.28% 10.79% 9.61% -13.73% 2020-04-03
Lme Ripoti 2,275.70 23.80 -1.04% -0.81% -13.58% -24.90% 2020-04-03
S & P GSCI 1,610.74 67.23 4.36% 5.32% -26.34% -38.85% 2020-04-03
Crb Ripoti 135.65 0.19 -0.14% 5.01% -11.75% -31.08% 2020-04-06