Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Nafaka - Hatima Mkataba - Bei.

Ok
width
height
Corn

Nishati Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Mafuta Ghafi
USD/Bbl
45.1100 0.20 0.45% 7.87% 16.99% -26.28% 2020-11-25
Brent
USD/Bbl
48.1800 0.32 0.67% 8.66% 19.08% -27.43% 2020-11-25
Gesi Ya Asili
USD/MMBtu
2.7260 0.05 -1.77% 0.52% -9.85% 26.89% 2020-11-25
Petroli
USD/Gal
1.2646 0.01 0.51% 8.75% 13.76% -26.34% 2020-11-25
Inapokanzwa Mafuta Ya
USD/Gal
1.3703 0.01 0.79% 8.41% 22.15% -32.37% 2020-11-25
Ethanol
USD/Gal
1.4100 0.00 0.00% -0.70% -7.24% 0.92% 2020-11-24
Naphtha
USD/T
370.39 3.04 0.83% 2.12% -1.91% -30.91% 2020-11-24
Propani
USD/Gal
0.54 0.00 0.29% -1.14% 4.39% 22.62% 2020-11-24
Uranium
USD/Lbs
29.1500 0.15 -0.51% 0.52% -1.02% 17.30% 2020-11-24

Vyuma Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Dhahabu
USD/t.oz
1,803.97 3.54 -0.20% -3.60% -5.14% 18.04% 2020-11-25
Fedha
USD/t.oz
23.122 0.13 -0.56% -4.90% -4.93% 28.32% 2020-11-25
Platinum
USD/t.oz
957.48 3.65 -0.38% 1.60% 10.09% -0.57% 2020-11-25

Kilimo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Soya
USd/Bu
1,193.0000 5.75 0.48% 1.32% 9.75% 24.65% 2020-11-25
Ngano
USd/Bu
613.2500 2.00 0.33% 2.59% -1.09% 9.24% 2020-11-25
Jibini
USD/Lbs
2.4320 0.00 0.00% 0.45% 6.02% 34.81% 2020-11-24
Mafuta ya Palm
MYR/T
2,776.00 86.00 -3.00% -1.03% 5.23% 0.36% 2020-11-24
Maziwa
USD/CWT
23.14 0.00 0.00% 0.48% 6.98% 35.64% 2020-11-24
Pamba
AUD/100Kg
1,156.00 3.00 -0.26% -1.03% -5.17% -25.80% 2020-11-24
Kakao
USD/T
3,054.00 32.00 1.06% 10.33% 22.31% 20.62% 2020-11-24
Chai
USD/Kgs
2.71 0.00 0.00% 1.88% 1.12% 8.40% 2020-11-24
Pamba
USd/Lbs
71.53 0.62 -0.86% 3.50% -0.80% 3.26% 2020-11-24
Sukari
USd/Lbs
15.04 0.11 -0.73% -1.76% 1.83% 14.55% 2020-11-24
Kahawa
USd/Lbs
113.15 1.30 -1.14% -2.62% 6.09% -10.98% 2020-11-24
Orange - Juisi
USd/Lbs
127.70 0.05 0.04% 0.63% 9.05% 34.63% 2020-11-24
Mbao
USD/1000 board feet
600.50 17.90 -2.89% -1.65% 19.38% 47.65% 2020-11-24
Mchele
USD/cwt
12.4050 0.02 0.12% -0.36% 0.94% -4.10% 2020-11-25
Kanola
CAD/T
579.20 2.40 0.42% 1.72% 6.63% 22.84% 2020-11-25
Oat
USd/Bu
286.7500 0.75 -0.26% -3.61% -6.44% -3.78% 2020-11-25
Mpira
JPY/Kg
248.00 2.00 -0.80% 1.18% -9.75% 40.75% 2020-11-25
Nafaka
USd/BU
425.5000 0.25 -0.06% -0.06% 1.86% 9.88% 2020-11-25

Mifugo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Nyama
BRL/Kg
18.94 0.06 -0.32% -1.30% 7.07% 31.71% 2020-11-24
Kuku
BRL/Kgs
6.36 0.02 -0.31% -2.45% 3.41% 18.88% 2020-11-24
Feeder Ng'Ombe
USd/Lbs
138.6000 0.78 0.56% 0.89% 3.66% -4.18% 2020-11-24
Ng'Ombe Kuishi
USd/Lbs
111.1750 1.18 1.07% -0.13% 6.92% -11.47% 2020-11-24
Hogs Konda
USd/Lbs
65.3000 0.35 0.54% -0.34% -3.62% -8.74% 2020-11-24

Viwanda Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Shaba
USD/Lbs
3.2890 0.01 -0.41% 3.12% 6.58% 16.75% 2020-11-25
Lithiamu
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-25
Bitumen
CNY/T
2,402.00 70.00 3.00% 4.62% -2.36% -21.86% 2020-11-24
Chuma
CNY/T
4,081.00 25.00 0.62% -0.46% 13.02% 9.06% 2020-11-24
Cobalt
USD/T
32,390.00 0.00 0.00% -0.02% -2.75% -1.10% 2020-11-24
Kusababisha
USD/T
2,008.40 12.90 0.65% 4.69% 13.92% 4.96% 2020-11-24
Nickel
USD/T
16,197.00 303.50 1.91% 1.95% 3.66% 16.11% 2020-11-24
Molybdenum
USD/Kg
23.50 0.00 0.00% 6.09% 13.53% 6.58% 2020-11-24
Chuma
USD/T
127.00 0.00 0.00% 2.83% 9.01% 38.04% 2020-11-24
Alumini
USD/T
1,994.25 7.75 0.39% 0.05% 9.60% 10.52% 2020-11-25
Kuamini
USD/T
18,677.50 10.00 -0.05% -1.89% 3.53% 8.65% 2020-11-25
Zinki
USD/T
2,746.50 4.75 -0.17% 1.77% 8.03% 18.90% 2020-11-25
Makaa Ya Mawe
USD/T
69.00 0.08 0.12% 8.71% 17.45% -0.98% 2020-11-25
Palladium
USD/t.oz
2,337.65 10.95 -0.47% 0.37% -0.62% 20.53% 2020-11-25
Manganese
CNY/T
28.00 0.00 0.00% -0.89% -5.08% -11.11% 2020-11-24
Soda - Ash
CNY/T
1,816.67 0.00 0.00% 0.00% -2.68% 15.96% 2020-11-24
Neodymium
CNY/T
542,500.00 22,500.00 4.33% 12.55% 22.74% 49.86% 2020-11-24
Iron Ore 62% Fe
USD/T
123.4000 0.22 0.18% 1.15% 2.19% 33.29% 2020-11-24
Rhodium
USD/t oz.
16,100.00 0.00 0.00% 9.52% 9.52% 166.12% 2020-11-24

INDEX Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Baltic Kavu
Index Points
1,178.00 9.00 0.77% 5.94% -15.98% 20.70% 2020-11-24
Crb Ripoti
Index Points
169.77 2.62 1.57% 3.41% 6.97% -13.66% 2020-11-24
Lme Ripoti
Index Points
3,143.50 0.00 0.00% 0.00% 2.98% 10.56% 2020-11-24
S & P GSCI
Index Points
1,866.07 39.75 2.18% 4.26% 8.15% -28.00% 2020-11-24