TRADING ECONOMICS | 300.00 INDICATORS | 196 COUNTRIES

Ok

width

height

CRB Commodity Index

	Nishati	Bei		Siku	Kila Wiki	Kila Mwezi	Kila Mwaka	Tarehe
	Mafuta Ghafi USD/Bbl	40.2300	0.31	0.78%	-1.81%	-7.20%	-28.78%	2020-09-24
	Brent USD/Bbl	41.8400	0.07	0.17%	-3.37%	-8.77%	-32.94%	2020-09-24
	Gesi Ya Asili USD/MMBtu	2.1950	0.01	0.64%	11.36%	-11.81%	-12.27%	2020-09-24
	Petroli USD/Gal	1.1929	0.03	2.23%	-2.33%	-14.54%	-26.60%	2020-09-24
	Inapokanzwa Mafuta Ya USD/Gal	1.1136	0.02	1.69%	-3.83%	-11.63%	-43.01%	2020-09-24
	Ethanol USD/Gal	1.2970	0.01	-0.99%	-2.85%	1.33%	-9.62%	2020-09-24
	Naphtha USD/T	366.16	0.09	0.03%	-0.45%	-4.03%	-23.57%	2020-09-23
	Uranium USD/Lbs	30.1000	0.00	0.00%	-0.17%	-7.38%	17.12%	2020-09-23
	Propani USD/Gal	0.49	0.00	0.18%	-1.00%	-2.72%	9.70%	2020-09-24

	Vyuma	Bei		Siku	Kila Wiki	Kila Mwezi	Kila Mwaka	Tarehe
	Dhahabu USD/t.oz	1,868.64	5.09	0.27%	-3.81%	-3.08%	24.27%	2020-09-24
	Fedha USD/t.oz	23.200	0.33	1.44%	-14.39%	-12.22%	29.57%	2020-09-24
	Platinum USD/t.oz	848.49	10.24	1.22%	-9.76%	-8.47%	-8.30%	2020-09-24

	Kilimo	Bei		Siku	Kila Wiki	Kila Mwezi	Kila Mwaka	Tarehe
	Soya USd/Bu	999.0000	14.75	-1.45%	-2.77%	9.33%	12.34%	2020-09-24
	Ngano USd/Bu	551.0000	2.50	0.46%	-0.94%	4.50%	15.45%	2020-09-24
	Mafuta ya Palm MYR/T	2,559.00	0.00	0.00%	-6.71%	2.32%	6.89%	2020-09-25
	Jibini USD/Lbs	1.7600	0.01	0.34%	0.23%	-15.95%	-7.51%	2020-09-24
	Maziwa USD/CWT	16.31	0.06	0.37%	0.37%	-16.74%	-10.68%	2020-09-24
	Mchele USD/cwt	12.5750	0.09	0.68%	2.65%	4.62%	5.72%	2020-09-24
	Sukari USd/Lbs	12.84	0.02	0.16%	1.74%	0.63%	8.81%	2020-09-24
	Kakao USD/T	2,599.00	19.00	0.74%	-0.04%	2.44%	5.27%	2020-09-24
	Kahawa USd/Lbs	111.15	0.65	0.59%	-5.88%	-9.78%	10.10%	2020-09-24
	Orange - Juisi USd/Lbs	106.90	1.85	-1.70%	-8.75%	-8.08%	10.21%	2020-09-24
	Pamba USd/Lbs	63.97	0.24	0.38%	-0.51%	-1.55%	7.75%	2020-09-24
	Kanola CAD/T	511.00	8.60	-1.66%	-3.93%	4.07%	13.83%	2020-09-24
	Mbao USD/1000 board feet	578.60	29.00	-4.77%	-3.18%	-30.23%	56.72%	2020-09-24
	Mpira JPY/Kg	217.90	0.00	0.00%	6.81%	21.73%	33.03%	2020-09-25
	Oat USd/Bu	285.0000	1.50	-0.52%	4.30%	4.68%	4.68%	2020-09-24
	Pamba AUD/100Kg	1,036.00	40.00	4.02%	10.57%	9.63%	-35.37%	2020-09-23
	Chai USD/Kgs	2.55	0.66	-20.56%	-20.56%	-15.56%	-19.05%	2020-09-23
	Nafaka USd/BU	363.0000	5.00	-1.36%	-3.01%	6.53%	-3.01%	2020-09-24

	Mifugo	Bei		Siku	Kila Wiki	Kila Mwezi	Kila Mwaka	Tarehe
	Nyama BRL/Kg	16.55	0.03	-0.18%	-0.72%	6.98%	52.11%	2020-09-23
	Kuku BRL/Kgs	5.98	0.00	0.00%	2.40%	17.49%	33.18%	2020-09-23
	Feeder Ng'Ombe USd/Lbs	142.4250	0.45	0.32%	1.84%	0.12%	0.60%	2020-09-24
	Ng'Ombe Kuishi USd/Lbs	107.9250	0.90	0.84%	1.17%	2.30%	4.78%	2020-09-24
	Hogs Konda USd/Lbs	69.2000	0.28	-0.40%	3.98%	23.68%	7.16%	2020-09-24

	Viwanda	Bei		Siku	Kila Wiki	Kila Mwezi	Kila Mwaka	Tarehe
	Shaba USD/Lbs	2.9755	0.02	0.61%	-3.27%	1.35%	14.66%	2020-09-24
	Lithiamu CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-09-24
	Bitumen CNY/T	2,214.00	90.00	-3.91%	-8.29%	-13.24%	-29.36%	2020-09-24
	Chuma CNY/T	3,628.00	6.00	0.17%	-0.52%	-2.81%	-3.74%	2020-09-24
	Makaa Ya Mawe USD/T	61.15	0.65	1.07%	5.16%	20.49%	-10.21%	2020-09-24
	Palladium USD/t.oz	2,228.51	7.46	0.34%	-4.59%	2.96%	35.68%	2020-09-24
	Alumini USD/T	1,748.50	19.14	1.11%	-0.48%	0.14%	-0.20%	2020-09-24
	Kuamini USD/T	17,445.00	260.00	-1.47%	-3.49%	0.26%	5.54%	2020-09-24
	Zinki USD/T	2,410.50	0.25	0.01%	-4.08%	-2.76%	5.26%	2020-09-24
	Cobalt USD/T	34,200.00	0.00	0.00%	0.00%	3.01%	-8.80%	2020-09-23
	Kusababisha USD/T	1,853.30	6.45	-0.35%	-0.76%	-5.24%	-11.70%	2020-09-23
	Nickel USD/T	14,385.00	176.00	-1.21%	-5.19%	-3.35%	-17.68%	2020-09-23
	Molybdenum USD/Kg	20.98	0.00	0.00%	5.32%	11.89%	-24.26%	2020-09-23
	Chuma USD/T	118.00	1.50	-1.26%	-4.84%	-5.22%	29.67%	2020-09-23
	Neodymium CNY/T	447,000.00	0.00	0.00%	-1.11%	-2.72%	8.36%	2020-09-23
	Rhodium USD/t oz.	14,100.00	100.00	-0.70%	-2.76%	12.80%	161.11%	2020-09-23
	Soda - Ash CNY/T	1,633.33	0.00	0.00%	0.00%	15.29%	-6.13%	2020-09-24
	Iron Ore 62% Fe USD/T	123.9700	0.82	-0.66%	-2.07%	1.33%	33.34%	2020-09-24
	Manganese CNY/T	30.50	0.00	0.00%	-2.40%	-8.27%	-17.57%	2020-09-23

	INDEX	Bei		Siku	Kila Wiki	Kila Mwezi	Kila Mwaka	Tarehe
	Baltic Kavu Index Points	1,426.00	62.00	4.55%	11.32%	-4.36%	-30.54%	2020-09-23
	Lme Ripoti Index Points	2,953.50	65.00	-2.15%	-2.87%	0.08%	5.68%	2020-09-23
	S & P GSCI Index Points	1,714.71	1.13	-0.07%	-1.21%	-3.77%	-29.74%	2020-09-23
	Crb Ripoti Index Points	157.60	0.66	0.42%	-1.60%	-2.80%	-15.33%	2020-09-24

	Halisi	Chg	%Chg
EURUSD	1.16732	0.0018	0.15%
GBPUSD	1.27497	0.0034	0.27%
AUDUSD	0.70543	0.0012	-0.16%
NZDUSD	0.65529	0.0009	0.13%
USDJPY	105.41	0.0490	0.05%
USDCNY	6.81195	0.0151	-0.22%
USDCHF	0.92663	0.0026	0.28%
USDCAD	1.33501	0.0038	-0.28%
USDMXN	22.1516	0.2570	-1.15%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.1358	0.0675	0.09%
DXY	94.309	0.0798	-0.08%
BTCUSD	10,682.33	449	4.39%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,890	127	0.47%
S&P 500	3,259	23	0.71%
NASDAQ 100	10,956	124	1.14%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,907	23	-0.12%
IBEX 35	6,643	11	-0.16%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,554	1,115	-2.96%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	Halisi	Chg	%Chg
Apple	108.18	1.06	0.99%
Tesla	387.90	7.55	1.98%
Microsoft	203.20	2.63	1.31%
Amazon	3,018.02	18.16	0.61%
Alphabet	1,421.85	14.41	1.02%
Facebook	249.31	0.33	0.13%
Alibaba	269.39	6.29	-2.28%
Visa	195.57	0.20	0.10%
JPMorgan Chase	92.69	0.05	-0.05%
Intel	49.13	0.31	0.63%
Johnson & Johnson	144.83	0.39	0.27%
Procter & Gamble	136.89	0.58	0.43%
Exxon Mobil	34.31	0.08	-0.23%
3M	160.33	0.84	0.53%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.2300	0.31	0.78%
Brent	41.8400	0.07	0.17%
Natural gas	2.1950	0.01	0.64%
Gasoline	1.1929	0.03	2.23%
Heating oil	1.1136	0.02	1.69%
Gold	1,868.64	5.09	0.27%
Silver	23.200	0.33	1.44%
Copper	2.9755	0.02	0.61%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.0000	14.75	-1.45%
Wheat	551.0000	2.50	0.46%
Live Cattle	107.9250	0.90	0.84%
Nickel	14,385.00	176.00	-1.21%
LME Index	2,953.50	65.00	-2.15%
[+]

	Halisi	Chg	%Chg
US	0.66	0.007	-0.01%
UK	0.21	0.007	-0.01%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.006	-0.01%
South Korea	1.45	0.028	-0.03%
France	-0.25	0.001	0.00%
Netherlands	-0.40	0.057	0.06%
Sweden	-0.12	0.010	-0.01%
Switzerland	-0.51	0.022	-0.02%
Indonesia	6.85	0.054	-0.05%
China	3.07	0.049	-0.05%
India	5.99	0.002	0.00%
Norway	0.60	0.077	-0.08%
[+]