Ok
width
height
 Preview
CRB Commodity Index

Nishati Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Mafuta Ghafi
USD/Bbl
 66.0500 0.77 1.18% 0.64% 9.75% 36.13% 2021-05-12
Brent
USD/Bbl
 69.2700 0.72 1.05% 0.45% 8.80% 33.73% 2021-05-12
Gesi Ya Asili
USD/MMBtu
2.9800 0.03 0.85% 1.43% 13.78% 17.37% 2021-05-12
Petroli
USD/Gal
 2.1601 0.02 0.94% 0.41% 9.33% 53.19% 2021-05-12
Inapokanzwa Mafuta Ya
USD/Gal
 2.0677 0.03 1.27% 3.26% 13.95% 39.33% 2021-05-12
Ethanol
USD/Gal
 2.3400 0.00 0.00% -4.10% 22.83% 63.29% 2021-05-11
Naphtha
USD/T
 594.59 2.17 0.37% -0.78% 10.47% 37.41% 2021-05-11
Propani
USD/Gal
 0.81 0.00 0.24% -1.44% -3.91% 25.00% 2021-05-11
Uranium
USD/Lbs
 30.9500 0.20 0.65% 0.16% 2.82% 0.81% 2021-05-11

Vyuma Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Dhahabu
USD/t.oz
 1,821.43 15.51 -0.84% 1.96% 4.45% -3.96% 2021-05-12
Fedha
USD/t.oz
 27.140 0.49 -1.77% 2.42% 7.15% 2.97% 2021-05-12
Platinum
USD/t.oz
 1,217.51 17.89 -1.45% -0.61% 5.32% 14.22% 2021-05-12

Kilimo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Soya
USd/Bu
 1,660.5000 23.00 1.40% 4.96% 19.50% 27.07% 2021-05-12
Ngano
USd/Bu
 754.7500 5.00 -0.66% 0.17% 19.85% 17.84% 2021-05-12
Mbao
USD/1000 board feet
 1,570.00 59.80 -3.67% -3.97% 32.97% 79.82% 2021-05-12
Mafuta ya Palm
MYR/T
 4,524.00 174.00 4.00% 11.87% 21.42% 25.67% 2021-05-12
Jibini
USD/Lbs
 1.8120 0.00 0.06% 6.21% 4.56% 10.09% 2021-05-11
Maziwa
USD/CWT
 18.89 0.03 0.16% 7.09% 5.77% 19.56% 2021-05-11
Mpira
JPY/Kg
 260.50 3.50 1.36% 1.36% 19.44% -3.09% 2021-05-12
Orange - Juisi
USd/Lbs
 113.60 2.15 -1.86% 7.58% 3.27% -7.83% 2021-05-12
Kahawa
USd/Lbs
 147.65 0.25 -0.17% 2.96% 13.53% 15.13% 2021-05-12
Pamba
USd/Lbs
 88.09 0.34 0.39% 2.16% 7.66% 12.76% 2021-05-12
Kakao
USD/T
2,476.00 51.00 2.10% 5.18% 2.82% -4.88% 2021-05-12
Mchele
USD/cwt
 13.7250 0.12 -0.83% -1.26% 4.53% 12.13% 2021-05-12
Kanola
CAD/T
 984.40 30.90 -3.04% 5.41% 21.97% 56.38% 2021-05-11
Oat
USd/Bu
 390.7500 3.75 0.97% -1.94% 4.06% 8.32% 2021-05-12
Pamba
AUD/100Kg
 1,313.00 6.00 -0.45% -1.57% 1.00% 12.13% 2021-05-11
Sukari
USd/Lbs
 17.87 0.23 -1.27% 1.94% 15.81% 15.36% 2021-05-12
Chai
USD/Kgs
 2.91 0.00 0.00% 5.05% 9.81% 1.39% 2021-05-11
Nafaka
USd/BU
 754.2500 5.25 -0.69% 0.13% 30.04% 55.84% 2021-05-12

Mifugo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Nyama
BRL/Kg
 20.30 0.02 0.10% -0.64% -0.68% 11.91% 2021-05-11
Kuku
BRL/Kgs
 7.19 0.02 0.28% 6.20% 15.78% 19.63% 2021-05-11
Feeder Ng'Ombe
USd/Lbs
 135.3250 0.13 -0.09% 4.30% -6.35% -2.61% 2021-05-11
Hogs Konda
USd/Lbs
 111.8000 0.33 0.29% 0.38% 6.55% 59.09% 2021-05-12
Ng'Ombe Kuishi
USd/Lbs
 118.6000 0.03 -0.02% 3.65% -3.10% 3.11% 2021-05-12

Viwanda Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Shaba
USD/Lbs
 4.7445 0.03 -0.71% 4.53% 17.19% 34.83% 2021-05-12
Makaa Ya Mawe
USD/T
 98.50 1.50 1.55% 8.84% 9.48% 21.28% 2021-05-12
Chuma
CNY/T
 5,868.00 165.00 2.89% 9.44% 16.52% 39.05% 2021-05-11
Chuma
USD/T
 224.50 3.50 -1.54% 20.05% 31.29% 41.64% 2021-05-11
Lithiamu
CNY/T
 89,000.00 0.00 0.00% -1.11% -1.11% 91.40% 2021-05-12
Bitumen
CNY/T
 3,106.00 96.00 3.19% 1.57% 12.13% 30.39% 2021-05-12
Cobalt
USD/T
 44,635.00 530.00 -1.17% -1.17% -10.28% 38.66% 2021-05-11
Kusababisha
USD/T
 2,201.25 6.50 0.30% 0.80% 12.63% 11.41% 2021-05-11
Alumini
USD/T
 2,498.00 2.70 -0.11% 2.73% 9.66% 26.11% 2021-05-12
Kuamini
USD/T
 29,582.50 350.00 -1.17% -0.22% 15.56% 45.62% 2021-05-12
Zinki
USD/T
 2,964.75 48.50 -1.61% 1.12% 6.40% 7.77% 2021-05-12
Nickel
USD/T
 17,905.75 167.75 0.95% 1.48% 11.30% 8.17% 2021-05-11
Molybdenum
USD/Kg
 27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-11
Palladium
USD/t.oz
 2,870.89 66.34 -2.26% -3.44% 6.73% 17.29% 2021-05-12
Rhodium
USD/t oz.
 27,700.00 700.00 -2.46% -6.10% -2.81% 62.94% 2021-05-11
Manganese
CNY/T
 31.50 0.00 0.00% 2.44% 4.13% 0.80% 2021-05-11
Soda - Ash
CNY/T
 1,760.00 0.00 0.00% 0.46% 0.46% 31.34% 2021-05-12
Neodymium
CNY/T
 655,000.00 40,000.00 -5.76% -5.76% -14.38% 5.22% 2021-05-11
Iron Ore 62% Fe
USD/T
 218.38 3.09 1.44% 14.69% 27.68% 40.13% 2021-05-12

INDEX Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Crb Ripoti
Index Points
 221.94 1.37 0.62% 2.30% 11.01% 24.48% 2021-05-12
Lme Ripoti
Index Points
 4,402.20 23.90 0.55% 4.01% 15.47% 28.93% 2021-05-11
S&P GSCI
Index Points
 2,517.15 16.50 0.66% 1.46% 11.41% 27.32% 2021-05-11