Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Muhtasari
Download
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=crb&v=202103041331v20200908&lang=all&h=300&w=600&ref=/commodity/crb' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/crb'>tradingeconomics.com</a>
width
height
Preview
Sarafu
Lager
Bidhaa
Vifungo
API
Kuuza Nje
Nishati
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Mafuta Ghafi
USD/Bbl
62.3800
1.10
1.80%
-1.81%
9.73%
28.57%
2021-03-04
Brent
USD/Bbl
65.2400
1.17
1.83%
-1.32%
9.94%
25.95%
2021-03-04
Gesi Ya Asili
USD/MMBtu
2.7910
0.03
-0.89%
0.50%
-2.51%
9.93%
2021-03-04
Petroli
USD/Gal
1.9618
0.01
0.51%
-0.74%
18.95%
39.12%
2021-03-04
Inapokanzwa Mafuta Ya
USD/Gal
1.8495
0.01
0.75%
-2.55%
7.92%
24.63%
2021-03-04
Ethanol
USD/Gal
1.7750
0.00
0.00%
5.03%
3.80%
23.87%
2021-03-03
Naphtha
USD/T
570.61
9.65
1.72%
2.61%
6.82%
31.87%
2021-03-03
Propani
USD/Gal
0.97
0.00
-0.19%
5.67%
14.71%
49.91%
2021-03-03
Uranium
USD/Lbs
27.6000
0.25
-0.90%
-3.50%
-7.07%
-10.10%
2021-03-03
Vyuma
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Dhahabu
USD/t.oz
1,718.61
7.66
0.45%
-2.90%
-5.13%
-9.38%
2021-03-04
Fedha
USD/t.oz
26.122
0.04
0.16%
-4.66%
-2.63%
-0.90%
2021-03-04
Platinum
USD/t.oz
1,168.59
1.59
0.14%
-3.92%
4.01%
9.63%
2021-03-04
Kilimo
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Soya
USd/Bu
1,417.5000
8.25
0.59%
0.76%
3.34%
7.67%
2021-03-04
Ngano
USd/Bu
649.2500
2.75
-0.42%
-3.35%
1.25%
1.37%
2021-03-04
Mafuta ya Palm
MYR/T
3,690.00
12.00
0.33%
-2.48%
9.33%
2.50%
2021-03-04
Jibini
USD/Lbs
1.6240
0.04
2.46%
2.72%
2.72%
-1.34%
2021-03-03
Maziwa
USD/CWT
16.25
0.15
-0.91%
4.23%
4.57%
2.85%
2021-03-04
Mpira
JPY/Kg
270.00
2.20
0.82%
-4.53%
10.20%
0.45%
2021-03-04
Orange - Juisi
USd/Lbs
108.10
1.30
-1.19%
-3.40%
-1.55%
-12.29%
2021-03-03
Kahawa
USd/Lbs
131.15
2.10
-1.58%
-4.79%
5.72%
2.26%
2021-03-03
Mbao
USD/1000 board feet
980.00
10.50
-1.06%
-3.05%
10.91%
12.24%
2021-03-03
Oat
USd/Bu
360.0000
14.50
-3.87%
-1.97%
2.93%
-0.21%
2021-03-03
Pamba
AUD/100Kg
1,309.00
2.00
0.15%
-0.08%
1.87%
11.78%
2021-03-03
Pamba
USd/Lbs
86.90
2.80
-3.12%
-5.88%
3.11%
11.24%
2021-03-03
Kakao
USD/T
2,754.00
12.00
0.44%
3.92%
8.77%
5.80%
2021-03-03
Mchele
USD/cwt
13.1650
0.16
1.19%
2.29%
1.07%
7.56%
2021-03-03
Kanola
CAD/T
828.90
14.20
1.74%
3.52%
19.18%
31.68%
2021-03-03
Sukari
USd/Lbs
16.18
0.04
0.25%
-9.30%
-1.46%
4.45%
2021-03-04
Chai
USD/Kgs
2.91
0.00
0.00%
1.75%
-6.13%
1.39%
2021-03-03
Nafaka
USd/BU
547.2500
3.00
-0.55%
-1.35%
-0.23%
13.07%
2021-03-04
Mifugo
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Nyama
BRL/Kg
19.26
0.01
-0.05%
0.21%
-2.38%
6.17%
2021-03-03
Feeder Ng'Ombe
USd/Lbs
137.0000
0.48
0.35%
-2.40%
-1.79%
-1.40%
2021-03-03
Ng'Ombe Kuishi
USd/Lbs
119.4000
0.03
-0.02%
-2.31%
2.53%
3.80%
2021-03-03
Hogs Konda
USd/Lbs
87.9250
2.58
3.02%
-1.68%
23.79%
25.12%
2021-03-03
Kuku
BRL/Kgs
6.40
0.04
0.63%
5.61%
0.95%
6.49%
2021-03-03
Viwanda
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Shaba
USD/Lbs
4.0920
0.05
-1.18%
-3.23%
12.28%
16.32%
2021-03-04
Lithiamu
CNY/T
70,500.00
0.00
0.00%
0.00%
7.63%
51.61%
2021-03-04
Bitumen
CNY/T
2,970.00
20.00
0.68%
-5.89%
8.00%
24.69%
2021-03-03
Chuma
CNY/T
4,849.00
224.00
4.84%
7.49%
16.93%
14.91%
2021-03-03
Makaa Ya Mawe
USD/T
83.90
0.50
-0.59%
6.84%
6.61%
3.30%
2021-03-04
Palladium
USD/t.oz
2,364.66
11.16
0.47%
-1.50%
1.18%
-3.39%
2021-03-04
Cobalt
USD/T
52,610.00
0.00
0.00%
1.56%
16.33%
63.44%
2021-03-03
Kusababisha
USD/T
2,032.25
29.25
-1.42%
-3.49%
0.26%
2.86%
2021-03-03
Alumini
USD/T
2,176.00
1.00
0.05%
-1.90%
7.83%
9.86%
2021-03-04
Kuamini
USD/T
23,905.00
150.00
0.63%
-10.04%
3.33%
17.67%
2021-03-04
Zinki
USD/T
2,766.00
17.25
-0.62%
-3.46%
3.10%
0.55%
2021-03-04
Nickel
USD/T
15,945.00
1,424.00
-8.20%
-16.77%
-11.35%
-3.68%
2021-03-04
Molybdenum
USD/Kg
29.25
0.00
0.00%
10.38%
17.00%
24.47%
2021-03-03
Chuma
USD/T
175.00
2.00
1.16%
1.74%
12.54%
10.41%
2021-03-03
Soda - Ash
CNY/T
1,616.00
0.00
0.00%
10.23%
19.70%
20.60%
2021-03-04
Neodymium
CNY/T
885,000.00
35,000.00
4.12%
13.10%
24.65%
42.17%
2021-03-03
Iron Ore 62% Fe
USD/T
174.1200
0.96
0.55%
5.83%
12.10%
11.73%
2021-03-03
Rhodium
USD/t oz.
28,350.00
450.00
1.61%
16.19%
32.48%
66.76%
2021-03-03
Manganese
CNY/T
31.25
0.00
0.00%
0.00%
0.00%
0.00%
2021-03-03
INDEX
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Crb Ripoti
Index Points
201.87
0.02
-0.01%
-2.65%
5.40%
13.22%
2021-03-03
Lme Ripoti
Index Points
3,866.70
51.00
-1.30%
-2.98%
11.71%
13.24%
2021-03-03
S&P GSCI
Index Points
2,282.83
12.73
0.56%
-3.00%
6.03%
15.47%
2021-03-03
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20367
0.0016
-0.13%
GBPUSD
1.39623
0.0030
0.22%
AUDUSD
0.77941
0.0034
0.44%
NZDUSD
0.72562
0.0023
0.32%
USDJPY
107.43
0.3690
0.34%
USDCNY
6.47237
0.0058
-0.09%
USDCHF
0.92373
0.0038
0.41%
USDCAD
1.26236
0.0047
-0.37%
USDMXN
20.8597
0.0811
-0.39%
USDINR
72.7520
0.1780
-0.24%
USDBRL
5.6060
0.0133
-0.24%
USDRUB
73.6335
0.3560
-0.48%
DXY
91.139
0.1924
0.21%
BTCUSD
49,480.03
900
-1.79%
[+]
Halisi
Chg
%Chg
Dow Jones
31,346
76
0.24%
S&P 500
3,822.84
3
0.08%
NASDAQ 100
12,699
16
0.12%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,651
25
-0.37%
DAX
14,066
14
-0.10%
CAC 40
5,829
1
-0.02%
FTSE MIB
23,049
3
0.01%
IBEX 35
8,333
4
0.05%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,403
13
-0.39%
TSX
18,321
101
-0.55%
[+]
Halisi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Halisi
Chg
%Chg
Crude Oil
62.3800
1.10
1.80%
Brent
65.2400
1.17
1.83%
Natural gas
2.7910
0.03
-0.89%
Gasoline
1.9618
0.01
0.51%
Heating oil
1.8495
0.01
0.75%
Gold
1,718.61
7.66
0.45%
Silver
26.122
0.04
0.16%
Copper
4.0920
0.05
-1.18%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,417.5000
8.25
0.59%
Wheat
649.2500
2.75
-0.42%
Nickel
15,945.00
1,424.00
-8.20%
Zinc
2,766.00
17.25
-0.62%
Tin
23,905.00
150.00
0.63%
[+]
Halisi
Chg
%Chg
US
1.48
0.007
0.01%
UK
0.75
0.029
-0.03%
Japan
0.14
0.023
0.02%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Russia
6.59
0.090
-0.09%
[+]