Toggle navigation
Kalenda
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Crypto
Ufundi
Nchi
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Crypto
Muhtasari
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/&h=300&w=600&ref=/commodity/crb' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/crb'>tradingeconomics.com</a>
width
height
Preview
Bei
Siku
Month
mwaka
Tarehe
Baltic Kavu
2,681.00
-252.00
-8.59%
11.57%
3.27%
2022-05-27
Crb Ripoti
341.45
1.99
0.59%
4.14%
56.20%
2022-05-27
Lme Ripoti
4,488.90
0
0%
-7.01%
3.20%
2022-05-27
S&P GSCI
4,112.01
36.12
0.89%
5.86%
65.08%
2022-05-27
Vibali vya Kaboni vya EU
84.00
-0.76
-0.90%
1.60%
64.61%
2022-05-27
Kielezo cha Nishati ya Upepo
312.77
-0.45
-0.14%
1.82%
-12.82%
2022-05-27
Kielezo cha Nishati ya Nyuklia
1,488.36
17.17
1.17%
2.08%
7.56%
2022-05-27
Kielezo cha Nishati ya jua
347.96
8.77
2.59%
8.81%
-9.15%
2022-05-27
Commodity - Commodity
Halisi
Uliopita
Juu
Chini
Tarehe
Kitengo
Mzunguko
339.46
335.09
470.17
63.92
1994 - 2022
Pointi
Kila Siku
Commodity
FX
INDEX
Hisa
Bond
Crypto
Mafuta Ghafi
115.070
0.98
0.86%
Brent
119.43
2.03
1.73%
Gesi Ya Asili
8.7220
0.17
-1.94%
Petroli
4.0029
0.13
3.24%
Inapokanzwa Mafuta Ya
4.0029
0.03
0.88%
Dhahabu
1852.97
2.95
0.16%
Fedha
22.060
0.07
0.32%
Shaba
4.3040
0.04
1.04%
Soya
1732.25
5.75
0.33%
Ngano
1157.50
14.25
1.25%
Makaa Ya Mawe
406.65
3.65
0.91%
Chuma
4741.00
99.00
2.13%
Chuma
133.50
3.50
2.69%
Mbao
699.90
16.90
2.47%
EURUSD
1.07339
0.0001
0.01%
GBPUSD
1.26259
0.0009
0.07%
AUDUSD
0.71609
0.0062
0.87%
NZDUSD
0.65356
0.0064
0.99%
USDJPY
127.099
0.0580
0.05%
USDCNY
6.71553
0.0519
-0.77%
USDCHF
0.95710
0.0022
-0.23%
USDCAD
1.27196
0.0060
-0.47%
USDMXN
19.5560
0.2222
-1.12%
USDINR
77.5956
0.0180
-0.02%
USDBRL
4.72880
0.0389
-0.82%
USDRUB
64.0000
1.8250
2.94%
USDKRW
1248.95
7.8211
-0.62%
DXY
101.6408
0.1882
-0.18%
US30
33213
576
1.76%
US500
4158.24
100
2.47%
USNDX
12681
405
3.30%
JP225
26782
177
0.66%
GB100
7585
21
0.27%
DE40
14462
231
1.62%
FR40
6516
105
1.64%
IT40
24636
90
0.37%
ES35
8934
45
0.50%
AU200
7183
77
1.08%
SHANGHAI
3130
7
0.23%
SENSEX
54885
632
1.17%
CATSX
20749
216
1.05%
MOEX
2408
5
-0.23%
Apple
149.63
5.85
4.07%
Tesla
758.42
50.69
7.16%
Microsoft
273.26
7.36
2.77%
Amazon
2302.27
80.72
3.63%
Meta
195.05
3.42
1.78%
Alibaba
91.84
2.64
-2.79%
Visa
212.67
4.12
1.98%
JPMorgan
131.16
1.72
1.33%
Intel
44.52
1.04
2.38%
J&J
181.11
1.65
0.92%
P&G
148.66
2.18
1.49%
Exxon Mobil
97.60
0.96
0.99%
3M
149.46
2.42
1.65%
GS
328.50
4.87
1.50%
Umoja-Mataifa
2.7432
0.002
0.00%
Uingereza
1.9250
0.043
-0.04%
Japan
0.2280
0.007
-0.01%
Australia
3.2480
0.021
0.02%
Ujerumani
0.9760
0.023
-0.02%
Brazil
12.3100
0.030
-0.03%
Urusi
9.4900
0.020
-0.02%
India
7.3500
0.056
0.06%
Canada
2.7900
0.004
0.00%
Italia
2.8960
0.006
-0.01%
Ufaransa
1.4940
0.019
-0.02%
Afrika Kusini
9.7200
0.055
-0.06%
China
2.7500
0.003
0.00%
Uswisi
0.7520
0.029
0.03%
Bitcoin
28843.2
106
0.37%
Ether
1772.37
29.0100
1.66%
Tether
1.00
0.0000
0.00%
Binance
301.560
10.6298
-3.40%
USD Coin
1.00
0.0003
0.03%
Solana
42.7500
1.2300
2.96%
Ripple
0.38321
0.0006
0.16%
Terra
0.0001
0.0000
-24.84%
Polkadot
9.35
0.1348
1.46%
Avalanche
24.26
1.8600
8.30%
Polygon
0.58
0.0012
0.20%
Cosmos
9.38
0.1450
1.57%
Dai
0.99987
0.0001
0.01%
Cardano
0.45883
0.0029
0.64%