Mafuta ghafi - Hatima Mkataba - Bei


Crude oil
width
height

Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi 69.5999 0.11 -0.16% -1.09% 4.77% 38.07% 2018-09-19
Brent 78.9030 0.03 0.04% -1.05% 9.27% 40.17% 2018-09-19
Gesi Ya Asili 2.9348 0.00 -0.07% 3.74% -0.21% -5.15% 2018-09-19
Petroli 2.0118 0.01 0.35% -1.13% -0.16% 21.55% 2018-09-19
Inapokanzwa Mafuta Ya 2.2420 0.00 0.12% -0.70% 6.06% 24.07% 2018-09-19
Ethanol 1.2611 0.01 -0.47% -0.31% -6.93% -18.01% 2018-09-19
Naphtha 672.91 3.55 0.53% 0.92% 6.59% 35.38% 2018-09-18
Propane 1.06 0.00 0.16% 0.55% 11.14% 23.24% 2018-09-18
Uranium 27.4000 0.00 0.00% 1.48% 4.78% 34.98% 2018-09-18

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu 1,205.16 5.94 0.50% -0.02% 1.26% -7.37% 2018-09-19
Fedha 14.2309 0.08 0.58% 0.15% -3.27% -16.92% 2018-09-19
Platinum 813.25 3.51 0.43% 1.85% 2.49% -13.58% 2018-09-19
Palladium 1,013.70 4.20 0.42% 4.02% 11.33% 11.40% 2018-09-19
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% 2018-09-18
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% 2018-09-18
Rhodium 2,430.00 10.00 0.41% 1.25% 2.97% 109.48% 2018-09-18

Agricultural Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya 815.5000 1.50 0.18% -1.63% -7.51% -15.93% 2018-09-19
Ngano 514.0899 4.25 0.83% 6.71% -5.19% 14.31% 2018-09-19
Pamba 78.70 0.45 -0.57% -4.91% -5.29% 12.36% 2018-09-19
Mchele 10.0500 0.01 0.05% -5.59% -2.09% -21.52% 2018-09-19
Palm Oil 2,149.00 19.00 -0.88% -2.10% -2.98% -22.86% 2018-09-19
Cheese 1.6590 0.00 0.00% -0.24% 6.07% 0.18% 2018-09-18
Milk 16.13 0.01 0.06% 0.12% 7.39% -0.86% 2018-09-18
Mbao 348.10 15.00 -4.13% -21.44% -26.84% -10.74% 2018-09-18
Pamba 2,094.00 0.00 0.00% 0.29% 0.92% 37.13% 2018-09-18
Tea 3.56 0.00 0.00% 1.42% 9.88% -1.39% 2018-09-18
Orange - Juisi 146.75 0.05 -0.03% -6.65% -5.51% -5.14% 2018-09-18
Mpira 144.30 3.10 -2.10% -3.54% -11.15% -31.29% 2018-09-19
Kahawa 96.00 4.00 4.35% -1.89% -1.29% -29.70% 2018-09-19
Oat 250.7500 5.00 2.03% 7.16% -3.84% 1.83% 2018-09-19
Kakao 2,242.00 6.00 0.27% -1.80% 2.00% 14.10% 2018-09-18
Kanola 485.10 1.30 -0.27% -1.34% -5.24% -1.58% 2018-09-19
Sukari 10.66 0.14 1.33% -8.65% 5.65% -24.24% 2018-09-19
Nafaka 343.6880 0.50 0.15% 0.64% -5.06% -1.80% 2018-09-19

Livestock Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Ng'Ombe Kuishi 113.2250 0.20 -0.18% 1.57% 3.80% 2.05% 2018-09-18
Hogs Konda 59.1750 2.73 4.83% 6.05% 4.78% 0.90% 2018-09-18
Poultry 4.24 0.00 0.00% 5.74% 9.00% 17.13% 2018-09-18
Feeder Ng'Ombe 155.9500 0.13 0.08% 0.86% 4.23% 1.28% 2018-09-19
Nyama 10.13 0.01 0.10% 1.71% 6.07% 3.05% 2018-09-18

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba 2.7166 0.01 0.37% 2.19% 2.00% -7.89% 2018-09-19
Bitumen 3,510.00 2.00 0.06% 0.57% 10.31% 52.34% 2018-09-19
Chuma 4,543.00 2.00 0.04% 2.95% -0.42% 12.17% 2018-09-19
Cobalt 63,000 0.00 0.00% 1.61% -1.95% 6.33% 2018-09-18
Makaa Ya Mawe 112.02 1.30 -1.15% -2.17% 5.18% 16.83% 2018-09-18
Kusababisha 2,065.00 0.00 0.00% 2.90% 6.01% -15.54% 2018-09-18
Alumini 2,035.00 3.00 0.15% -2.86% -0.97% -6.52% 2018-09-18
Kuamini 18,975.00 50.00 -0.26% -0.16% 0.93% -8.00% 2018-09-18
Zinki 2,349.00 29.00 1.25% -1.34% -1.20% -25.00% 2018-09-18
Nickel 12,158.00 0.00 0.00% -1.35% -9.78% 7.50% 2018-09-18
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-18
Chuma 68.50 0.00 0.00% -1.44% 0.00% 0.74% 2018-09-18
Soda Ash 1,832.86 0.00 0.00% 0.39% 0.23% -13.82% 2018-09-18
Iron Ore 62% fe 68.5900 0.02 0.03% 0.62% 0.94% -4.47% 2018-09-18
Lithium 124.10 0.60 0.49% 3.95% 2.32% -14.26% 2018-09-18

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu 1,356.00 1.00 -0.07% -8.50% -21.48% -4.17% 2018-09-18
Crb Ripoti 196.16 0.96 0.49% -0.54% 0.94% 4.92% 2018-09-18
Lme Ripoti 2,862.50 0.00 0.00% -0.52% -1.39% -9.67% 2018-09-18
S&P GSCI 2,723.21 0.00 0.00% 0.25% 2.61% 18.82% 2018-09-18


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mafuta ghafi - Hatima Mkataba - Bei.