Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mafuta ghafi - Hatima Mkataba - Bei.

Ok
width
height
Crude oil

Nishati Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Mafuta Ghafi
USD/Bbl
38.5800 1.26 -3.16% -5.51% -4.98% -36.95% 2020-10-26
Brent
USD/Bbl
40.5800 1.19 -2.85% -4.79% -4.36% -38.88% 2020-10-26
Gesi Ya Asili
USD/MMBtu
3.0300 0.06 1.99% 8.41% 8.21% 41.04% 2020-10-26
Petroli
USD/Gal
1.1123 0.03 -2.34% -3.99% -11.09% -35.21% 2020-10-26
Inapokanzwa Mafuta Ya
USD/Gal
1.1191 0.03 -2.80% -2.82% -1.89% -44.77% 2020-10-26
Ethanol
USD/Gal
1.5400 0.02 1.32% 4.83% 15.79% 10.23% 2020-10-26
Naphtha
USD/T
379.18 1.82 -0.48% -1.01% 3.29% -29.27% 2020-10-23
Propani
USD/Gal
0.52 0.00 0.04% 0.13% 6.27% 18.03% 2020-10-23
Uranium
USD/Lbs
29.2500 0.00 0.00% 0.00% -2.50% 17.71% 2020-10-23

Vyuma Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Dhahabu
USD/t.oz
1,904.60 3.81 0.20% 0.02% 1.26% 24.63% 2020-10-26
Fedha
USD/t.oz
24.403 0.18 -0.72% -0.40% 2.92% 35.42% 2020-10-26
Platinum
USD/t.oz
874.99 26.51 -2.94% 2.16% -0.46% -9.14% 2020-10-26

Kilimo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Soya
USd/Bu
1,082.2500 4.50 -0.41% 2.68% 8.71% 13.08% 2020-10-26
Ngano
USd/Bu
619.5000 13.25 -2.09% -1.12% 12.69% 10.36% 2020-10-26
Jibini
USD/Lbs
2.2930 0.00 -0.04% 0.88% 29.99% 27.11% 2020-10-26
Mafuta ya Palm
MYR/T
2,638.00 82.00 3.21% 5.44% 1.77% -4.63% 2020-10-26
Maziwa
USD/CWT
21.62 0.01 -0.05% 0.93% 32.23% 26.73% 2020-10-26
Pamba
AUD/100Kg
1,219.00 0.00 0.00% 9.13% 17.66% -21.76% 2020-10-23
Chai
USD/Kgs
2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-23
Mpira
JPY/Kg
274.80 9.40 3.54% 13.98% 23.34% 55.96% 2020-10-27
Oat
USd/Bu
306.5000 3.00 0.99% 3.63% 12.68% 2.85% 2020-10-26
Mchele
USD/cwt
12.3500 0.01 0.04% -0.80% -0.88% -4.52% 2020-10-26
Orange - Juisi
USd/Lbs
117.50 2.50 2.17% 0.56% 9.71% 23.88% 2020-10-26
Kakao
USD/T
2,518.00 39.00 1.57% 3.84% -2.67% -0.55% 2020-10-26
Pamba
USd/Lbs
71.85 0.56 0.79% 0.97% 11.57% 3.72% 2020-10-26
Kahawa
USd/Lbs
106.20 0.60 0.57% 0.14% -3.06% -16.44% 2020-10-26
Kanola
CAD/T
543.90 6.10 -1.11% 2.03% 5.76% 15.36% 2020-10-26
Sukari
USd/Lbs
14.62 0.10 -0.68% -0.68% 16.12% 11.35% 2020-10-26
Mbao
USD/1000 board feet
510.20 5.10 -0.99% -7.35% -15.19% 25.45% 2020-10-26
Nafaka
USd/BU
417.0000 2.00 -0.48% 3.15% 13.93% 7.68% 2020-10-26

Mifugo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Nyama
BRL/Kg
17.74 0.12 0.68% 2.48% 7.13% 23.37% 2020-10-23
Kuku
BRL/Kgs
6.16 0.05 0.82% 0.16% 3.01% 15.14% 2020-10-23
Ng'Ombe Kuishi
USd/Lbs
103.6000 0.25 0.24% -0.38% -3.96% -17.50% 2020-10-26
Hogs Konda
USd/Lbs
66.7500 0.28 -0.41% -6.55% -7.96% -6.71% 2020-10-26
Feeder Ng'Ombe
USd/Lbs
133.3250 0.20 -0.15% -0.95% -5.44% -7.83% 2020-10-26

Viwanda Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Shaba
USD/Lbs
3.0905 0.05 -1.50% 0.34% 3.69% 9.71% 2020-10-26
Lithiamu
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-26
Bitumen
CNY/T
2,460.00 18.00 -0.73% 0.00% 18.27% -19.97% 2020-10-26
Chuma
CNY/T
3,611.00 17.00 -0.47% -0.55% -0.44% -3.50% 2020-10-26
Makaa Ya Mawe
USD/T
58.52 0.42 0.72% 1.54% -4.30% -16.02% 2020-10-23
Cobalt
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-23
Kusababisha
USD/T
1,770.75 26.25 -1.46% 2.19% -3.38% -7.46% 2020-10-23
Nickel
USD/T
15,678.75 105.25 -0.67% 0.45% 10.27% 12.39% 2020-10-23
Molybdenum
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-23
Chuma
USD/T
117.00 2.50 -2.09% -1.27% 0.00% 27.17% 2020-10-23
Alumini
USD/T
1,841.00 1.75 -0.10% -0.01% 5.03% 2.02% 2020-10-26
Kuamini
USD/T
18,017.50 395.00 -2.15% -3.12% 3.83% 4.81% 2020-10-26
Zinki
USD/T
2,542.25 6.75 -0.26% 2.30% 4.57% 10.05% 2020-10-26
Palladium
USD/t.oz
2,365.62 27.38 -1.14% 0.95% 4.90% 21.97% 2020-10-26
Manganese
CNY/T
29.50 0.00 0.00% -2.48% -3.28% -6.35% 2020-10-23
Soda - Ash
CNY/T
1,866.67 16.66 -0.88% -0.88% 2.75% 19.15% 2020-10-26
Iron Ore 62% Fe
USD/T
120.7500 0.27 -0.22% -0.57% -2.60% 30.43% 2020-10-26
Neodymium
CNY/T
440,000.00 0.00 0.00% 1.62% -0.90% 21.55% 2020-10-23
Rhodium
USD/t oz.
14,700.00 0.00 0.00% 6.14% 5.00% 142.98% 2020-10-23

INDEX Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Baltic Kavu
Index Points
1,415.00 14.00 1.00% -4.20% -11.84% 44.98% 2020-10-23
Crb Ripoti
Index Points
160.08 1.15 -0.71% -0.52% 1.58% -18.59% 2020-10-23
Lme Ripoti
Index Points
3,085.80 22.30 -0.72% 1.32% 5.82% 8.53% 2020-10-23
S & P GSCI
Index Points
1,752.94 13.26 -0.75% -1.06% 2.01% -32.37% 2020-10-23