Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mafuta ghafi - Hatima Mkataba - Bei.

Ok
width
height
Crude oil

Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi
USD/Bbl
42.0100 0.23 -0.54% 1.92% 1.97% -22.88% 2020-08-14
Brent
USD/Bbl
44.7000 0.26 -0.58% 0.68% 2.08% -23.24% 2020-08-14
Gesi Ya Asili
USD/MMBtu
2.1820 0.01 0.28% -3.07% 22.17% -2.24% 2020-08-14
Petroli
USD/Gal
1.2451 0.00 0.02% 2.58% -1.04% -23.91% 2020-08-14
Inapokanzwa Mafuta Ya
USD/Gal
1.2408 0.01 -0.55% 1.30% -0.21% -31.47% 2020-08-14
Ethanol
USD/Gal
1.1000 0.11 -9.09% -3.51% 11.11% -13.25% 2020-08-13
Naphtha
USD/T
376.10 0.77 -0.20% 1.45% -0.06% -15.04% 2020-08-13
Propani
USD/Gal
0.50 0.00 -0.60% -0.64% 4.41% 29.88% 2020-08-13
Uranium
USD/Lbs
32.0000 0.10 -0.31% -0.78% -2.44% 27.24% 2020-08-13

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu
USD/t.oz
1,950.60 9.25 -0.47% -4.13% 7.69% 28.08% 2020-08-14
Fedha
USD/t.oz
26.852 0.76 -2.76% -5.27% 38.48% 55.53% 2020-08-14
Platinum
USD/t.oz
954.06 3.19 -0.33% -0.80% 14.66% 13.78% 2020-08-14

Kilimo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya
USd/Bu
892.2500 13.50 -1.49% 2.38% 0.56% 3.99% 2020-08-14
Ngano
USd/Bu
494.5000 1.00 -0.20% -0.30% -10.29% 5.44% 2020-08-14
Mafuta ya Palm
MYR/T
2,422.00 90.00 -3.58% -4.23% -3.31% 2.37% 2020-08-14
Jibini
USD/Lbs
2.1070 0.03 1.40% 0.14% -18.27% 15.01% 2020-08-13
Maziwa
USD/CWT
19.80 0.02 0.10% 2.27% -18.55% 12.24% 2020-08-14
Mchele
USD/cwt
11.7300 0.03 -0.21% 1.78% -2.17% 3.62% 2020-08-14
Oat
USd/Bu
266.0000 7.00 2.70% -2.83% -3.27% -3.18% 2020-08-14
Mpira
JPY/Kg
167.70 1.80 1.09% 1.82% 14.08% -7.40% 2020-08-14
Kanola
CAD/T
484.80 0.90 -0.19% -1.04% 1.42% 7.45% 2020-08-14
Sukari
USd/Lbs
13.10 0.01 -0.08% 3.39% 10.83% 12.64% 2020-08-14
Pamba
AUD/100Kg
1,004.00 0.00 0.00% -0.20% -11.46% -33.64% 2020-08-13
Chai
USD/Kgs
2.63 0.00 0.00% -17.55% 3.54% -4.36% 2020-08-13
Kakao
USD/T
2,487.00 8.00 0.32% -0.92% 9.41% 16.54% 2020-08-13
Kahawa
USd/Lbs
116.20 4.15 3.70% -0.68% 20.17% 22.90% 2020-08-13
Orange - Juisi
USd/Lbs
120.10 0.10 0.08% 4.25% -5.10% 23.05% 2020-08-13
Mbao
USD/1000 board feet
725.00 19.00 2.69% 13.00% 24.36% 104.69% 2020-08-13
Pamba
USd/Lbs
62.46 0.03 0.05% 0.94% -0.21% 4.69% 2020-08-14
Nafaka
USd/BU
323.0000 1.50 -0.46% 4.96% -0.92% -10.46% 2020-08-14

Mifugo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Nyama
BRL/Kg
15.47 0.00 0.00% -0.45% 8.56% 46.50% 2020-08-13
Kuku
BRL/Kgs
5.06 0.00 0.00% 2.43% 4.76% 8.82% 2020-08-13
Feeder Ng'Ombe
USd/Lbs
144.8750 0.95 -0.65% 0.99% 5.86% 6.70% 2020-08-13
Ng'Ombe Kuishi
USd/Lbs
106.8250 0.60 0.56% 4.12% 8.23% 6.61% 2020-08-13
Hogs Konda
USd/Lbs
53.6500 0.90 1.71% 7.79% 14.88% -17.46% 2020-08-13

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba
USD/Lbs
2.8170 0.03 0.90% 1.09% -2.10% 8.79% 2020-08-14
Lithiamu
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -39.53% 2020-08-14
Bitumen
CNY/T
2,572.00 2.00 -0.08% -4.32% -6.95% -23.18% 2020-08-14
Chuma
CNY/T
3,749.00 31.00 0.83% -1.68% 1.11% -0.82% 2020-08-13
Cobalt
USD/T
33,200.00 0.00 0.00% 0.00% 16.49% 1.84% 2020-08-13
Kusababisha
USD/T
1,926.45 12.02 -0.62% -1.13% 5.18% -6.87% 2020-08-13
Nickel
USD/T
14,049.20 157.05 -1.11% -2.68% 3.71% -13.76% 2020-08-13
Molybdenum
USD/Kg
18.75 0.00 0.00% -3.25% -3.25% -33.04% 2020-08-13
Chuma
USD/T
118.00 0.50 0.43% 0.43% 6.31% 28.26% 2020-08-13
Makaa Ya Mawe
USD/T
53.58 0.30 0.56% -2.72% -2.53% -21.78% 2020-08-13
Alumini
USD/T
1,766.25 3.75 0.21% 1.10% 4.92% -0.88% 2020-08-14
Kuamini
USD/T
17,562.50 25.00 0.14% -1.04% 1.55% 2.44% 2020-08-14
Zinki
USD/T
2,375.50 10.00 0.42% -0.46% 7.95% 4.92% 2020-08-14
Palladium
USD/t.oz
2,149.82 17.18 -0.79% -1.22% 8.51% 48.83% 2020-08-14
Rhodium
USD/t oz.
10,975.00 0.00 0.00% 20.60% 29.12% 186.55% 2020-08-13
Manganese
CNY/T
33.25 0.00 0.00% 2.31% -8.90% -10.14% 2020-08-13
Soda - Ash
CNY/T
1,383.33 0.00 0.00% 0.00% 8.64% -17.50% 2020-08-13
Neodymium
CNY/T
438,500.00 6,000.00 1.39% 6.82% 11.72% 14.94% 2020-08-13
Iron Ore 62% Fe
USD/T
119.8600 0.33 -0.27% 0.82% 11.55% 27.84% 2020-08-13

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu
Index Points
1,577.00 37.00 2.40% 5.13% -9.47% -22.96% 2020-08-13
Crb Ripoti
Index Points
158.20 0.61 0.39% 0.22% 6.40% -11.52% 2020-08-13
Lme Ripoti
Index Points
2,864.80 53.20 -1.82% -2.41% 0.07% 3.26% 2020-08-13
S & P GSCI
Index Points
1,761.11 1.79 -0.10% 0.00% 4.03% -24.58% 2020-08-13