Ok
width
height
Crude oil

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mafuta ghafi - Hatima Mkataba - Bei.

Nishati Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Mafuta Ghafi
USD/Bbl
52.2700 0.86 -1.62% -0.17% 8.62% 7.73% 2021-01-22
Brent
USD/Bbl
55.4100 0.69 -1.23% 0.56% 8.22% 6.97% 2021-01-22
Gesi Ya Asili
USD/MMBtu
2.4480 0.04 -1.57% -10.56% -6.14% -3.58% 2021-01-22
Petroli
USD/Gal
1.5382 0.01 -0.63% 0.64% 11.30% 9.08% 2021-01-22
Inapokanzwa Mafuta Ya
USD/Gal
1.5746 0.03 -1.62% -1.15% 5.15% 6.11% 2021-01-22
Ethanol
USD/Gal
1.6000 0.00 0.00% -1.84% 20.75% 11.65% 2021-01-22
Naphtha
USD/T
498.27 2.59 -0.52% -1.11% 16.27% 15.15% 2021-01-22
Propani
USD/Gal
0.87 0.01 0.60% -5.24% 36.57% 34.39% 2021-01-22
Uranium
USD/Lbs
30.3500 0.05 -0.16% -0.33% 0.00% -1.14% 2021-01-22

Vyuma Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Dhahabu
USD/t.oz
1,855.29 14.62 -0.78% 1.57% -0.90% -2.17% 2021-01-22
Fedha
USD/t.oz
25.484 0.46 -1.78% 3.03% -0.18% -3.32% 2021-01-22
Platinum
USD/t.oz
1,097.96 28.62 -2.54% 2.28% 8.21% 3.00% 2021-01-22

Kilimo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Soya
USd/Bu
1,305.0000 68.25 -4.97% -7.90% 3.53% -0.87% 2021-01-24
Ngano
USd/Bu
634.5000 26.25 -3.97% -6.07% 0.75% -0.94% 2021-01-24
Jibini
USD/Lbs
1.6650 0.00 0.06% -0.42% 1.90% 1.15% 2021-01-22
Mafuta ya Palm
MYR/T
3,282.00 2.00 -0.06% -4.12% -7.16% -8.83% 2021-01-22
Maziwa
USD/CWT
16.16 0.01 0.06% -0.43% 3.13% 2.28% 2021-01-22
Mpira
JPY/Kg
338.00 0.00 0.00% 12.29% 15.75% 25.74% 2021-01-22
Pamba
AUD/100Kg
1,202.00 0.00 0.00% 2.56% 2.65% 2.65% 2021-01-22
Mchele
USD/cwt
13.2700 0.03 0.19% 1.18% 7.10% 8.42% 2021-01-22
Chai
USD/Kgs
3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-22
Sukari
USd/Lbs
15.85 0.20 -1.25% -3.65% 6.88% 2.32% 2021-01-22
Kakao
USD/T
2,529.00 21.00 -0.82% 0.08% -1.10% -2.84% 2021-01-22
Kahawa
USd/Lbs
123.20 3.25 -2.57% -3.86% -1.08% -3.94% 2021-01-22
Orange - Juisi
USd/Lbs
117.10 0.80 -0.68% -3.90% -0.72% -4.99% 2021-01-22
Pamba
USd/Lbs
81.56 1.01 -1.22% 1.07% 7.12% 4.40% 2021-01-22
Kanola
CAD/T
649.20 7.80 -1.19% -5.61% 4.06% 3.13% 2021-01-22
Mbao
USD/1000 board feet
796.00 48.00 6.42% -0.51% -8.42% -8.83% 2021-01-22
Oat
USd/Bu
345.0000 15.00 -4.16% -5.74% 2.60% -4.37% 2021-01-22
Nafaka
USd/BU
500.0000 24.25 -4.63% -5.93% 11.79% 3.31% 2021-01-24

Mifugo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Nyama
BRL/Kg
19.21 0.05 0.26% 0.95% 12.47% 5.90% 2021-01-22
Kuku
BRL/Kgs
6.15 0.01 -0.16% -0.81% 9.82% 2.33% 2021-01-22
Feeder Ng'Ombe
USd/Lbs
137.1250 1.33 0.98% 1.89% -2.25% -1.31% 2021-01-22
Ng'Ombe Kuishi
USd/Lbs
116.5500 2.45 2.15% 3.35% 4.13% 1.33% 2021-01-22
Hogs Konda
USd/Lbs
69.8250 1.95 2.86% 2.80% 2.91% -0.64% 2021-01-22

Viwanda Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Shaba
USD/Lbs
3.6290 0.03 -0.70% 0.76% 2.38% 3.16% 2021-01-22
Lithiamu
CNY/T
57,000.00 0.00 0.00% 5.56% 23.91% 22.58% 2021-01-22
Bitumen
CNY/T
2,566.00 56.00 -2.14% -1.31% 5.68% 7.72% 2021-01-22
Chuma
CNY/T
4,229.00 49.00 1.17% 1.54% -4.80% 0.38% 2021-01-21
Makaa Ya Mawe
USD/T
86.07 1.10 1.29% -2.19% 2.14% 5.97% 2021-01-22
Palladium
USD/t.oz
2,353.05 9.20 -0.39% -1.26% 1.27% -3.87% 2021-01-22
Cobalt
USD/T
39,625.00 1,105.00 2.87% 5.64% 23.10% 23.10% 2021-01-22
Kusababisha
USD/T
2,027.00 6.45 0.32% 2.42% 3.98% 2.59% 2021-01-22
Alumini
USD/T
1,995.25 8.25 0.42% 0.61% -0.39% 0.73% 2021-01-22
Kuamini
USD/T
21,980.00 90.00 -0.41% 4.06% 9.78% 8.20% 2021-01-22
Zinki
USD/T
2,710.25 1.75 0.06% 0.97% -4.05% -1.48% 2021-01-22
Nickel
USD/T
18,222.50 127.00 -0.69% 1.40% 8.39% 10.08% 2021-01-22
Molybdenum
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-22
Chuma
USD/T
169.00 0.50 -0.30% -1.17% 4.00% 6.62% 2021-01-22
Soda - Ash
CNY/T
1,350.00 0.00 0.00% 0.75% -0.74% 0.75% 2021-01-22
Neodymium
CNY/T
700,000.00 0.00 0.00% 3.70% 16.18% 12.45% 2021-01-22
Iron Ore 62% Fe
USD/T
169.8200 0.16 -0.09% -0.09% 9.92% 8.97% 2021-01-22
Rhodium
USD/t oz.
20,750.00 950.00 -4.38% -1.19% 24.62% 22.06% 2021-01-22
Manganese
CNY/T
31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-22

INDEX Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Crb Ripoti
Index Points
183.67 2.46 -1.32% -1.37% 4.58% 3.02% 2021-01-22
Lme Ripoti
Index Points
3,522.50 0.00 0.00% 1.05% 2.07% 3.16% 2021-01-22
S & P GSCI
Index Points
2,057.40 28.66 -1.37% -1.00% 5.34% 4.07% 2021-01-22