Ok
width
height
 Preview
Ethanol

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Ethanol - Hatima Mkataba - Bei.

Nishati Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Mafuta Ghafi
USD/Bbl
 70.5000 0.76 -1.07% -1.61% -3.91% 45.30% 2021-08-03
Brent
USD/Bbl
 72.3700 0.52 -0.71% -2.83% -6.21% 39.71% 2021-08-03
Gesi Ya Asili
USD/MMBtu
4.0390 0.10 2.64% 2.46% 6.60% 59.08% 2021-08-03
Petroli
USD/Gal
 2.2689 0.01 -0.25% -1.95% -1.95% 60.90% 2021-08-03
Inapokanzwa Mafuta Ya
USD/Gal
 2.1228 0.01 -0.61% -0.98% -3.33% 43.05% 2021-08-03
Ethanol
USD/Gal
 2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-08-02
Naphtha
USD/T
 662.78 10.60 -1.57% -1.46% -0.64% 53.17% 2021-08-02
Propani
USD/Gal
 1.10 0.00 0.13% 0.36% -1.76% 69.73% 2021-08-02
Uranium
USD/Lbs
 32.3000 0.00 0.00% -0.46% -1.22% 5.21% 2021-08-02
Methanol
CNY
 2,573.00 77.00 -2.91% -1.53% 1.54% 6.50% 2021-08-03

Vyuma Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Dhahabu
USD/t.oz
 1,810.59 2.80 -0.15% 0.66% 1.06% -4.53% 2021-08-03
Fedha
USD/t.oz
 25.533 0.10 0.40% 3.48% -3.49% -3.13% 2021-08-03
Platinum
USD/t.oz
 1,049.27 7.68 -0.73% -0.13% -4.37% -1.56% 2021-08-03

Kilimo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Soya
USd/Bu
 1,392.0000 26.75 -1.89% -1.85% 2.07% 6.52% 2021-08-03
Ngano
USd/Bu
 725.0000 4.50 -0.62% 7.49% 16.94% 13.19% 2021-08-03
Mbao
USD/1000 board feet
 612.70 22.90 -3.60% 5.27% -22.73% -29.82% 2021-08-03
Mafuta ya Palm
MYR/T
 4,144.00 24.00 0.58% -6.29% 6.80% 15.11% 2021-08-03
Jibini
USD/Lbs
 1.5950 0.00 0.00% -0.50% -1.54% -3.10% 2021-08-03
Maziwa
USD/CWT
 16.45 0.01 -0.06% -0.54% -1.73% 4.11% 2021-08-03
Mpira
JPY/Kg
 210.40 1.40 -0.66% -0.28% -5.44% -21.73% 2021-08-03
Orange - Juisi
USd/Lbs
 129.05 0.80 0.62% -9.44% 8.35% 4.71% 2021-08-03
Kahawa
USd/Lbs
 175.65 2.85 1.65% -12.94% 17.61% 36.96% 2021-08-03
Pamba
USd/Lbs
 90.15 0.08 0.09% -0.65% 4.36% 15.40% 2021-08-03
Kakao
USD/T
2,431.00 68.00 2.88% 1.59% 7.14% -6.61% 2021-08-03
Mchele
USD/cwt
 13.4150 0.08 -0.59% -0.48% 7.15% 9.60% 2021-08-03
Kanola
CAD/T
 848.00 5.80 0.69% -5.19% 0.93% 34.71% 2021-08-03
Oat
USd/Bu
 447.2500 0.25 0.06% -3.19% 18.24% 23.98% 2021-08-03
Pamba
AUD/100Kg
 1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-08-02
Sukari
USd/Lbs
 18.02 0.07 0.39% -1.80% 0.84% 16.33% 2021-08-03
Chai
USD/Kgs
 3.34 0.00 0.00% 0.00% 12.84% 16.38% 2021-08-02
Nafaka
USd/BU
 549.5000 9.25 -1.66% 0.14% -16.23% 13.53% 2021-08-03

Mifugo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Nyama
BRL/Kg
 20.19 0.02 -0.10% -0.79% -0.54% 11.30% 2021-08-02
Feeder Ng'Ombe
USd/Lbs
 158.7250 0.48 0.30% -1.23% -1.18% 14.23% 2021-08-03
Ng'Ombe Kuishi
USd/Lbs
 123.0500 0.93 0.76% 0.10% 0.53% 6.98% 2021-08-03
Hogs Konda
USd/Lbs
 108.9500 1.45 1.35% 1.37% -0.89% 55.03% 2021-08-03
Kuku
BRL/Kgs
 7.83 0.00 0.00% 1.95% 6.39% 30.28% 2021-08-02

Viwanda Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Shaba
USD/Lbs
 4.3775 0.05 -1.23% -3.65% 1.34% 24.40% 2021-08-03
Makaa Ya Mawe
USD/T
 139.00 0.50 -0.36% -6.14% 1.46% 71.14% 2021-08-03
Chuma
CNY/T
 5,350.00 123.00 -2.25% -5.02% 8.10% 26.78% 2021-08-03
Chuma
USD/T
 191.50 0.50 0.26% -6.36% -13.35% 20.82% 2021-08-02
Lithiamu
CNY/T
 89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-08-03
Bitumen
CNY/T
 3,168.00 54.00 -1.68% 0.96% -8.39% 33.00% 2021-08-03
Cobalt
USD/T
 52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-08-02
Kusababisha
USD/T
 2,439.08 24.33 1.01% 1.15% 6.56% 23.45% 2021-08-02
Alumini
USD/T
 2,591.25 27.50 -1.05% 4.21% 1.88% 30.82% 2021-08-03
Kuamini
USD/T
 34,517.50 277.50 -0.80% 0.70% 8.79% 69.91% 2021-08-03
Zinki
USD/T
 2,973.75 52.00 -1.72% 0.13% 0.89% 8.10% 2021-08-03
Nickel
USD/T
 19,515.50 31.50 -0.16% -0.97% 6.00% 17.89% 2021-08-02
Molybdenum
USD/Kg
 42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-08-02
Palladium
USD/t.oz
 2,652.33 23.26 -0.87% 1.71% -5.73% 8.36% 2021-08-03
Rhodium
USD/t oz.
 18,500.00 100.00 0.54% 0.54% -2.63% 8.82% 2021-08-02
Gallium
CNY/Kg
 1,960.00 0.00 0.00% -3.21% -7.33% 12.64% 2021-08-02
Germanium
CNY/Kg
 8,150.00 100.00 1.24% 4.49% 6.54% 14.79% 2021-08-02
Manganese
CNY/T
 32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-08-02
Indium
CNY/Kg
 1,165.00 50.00 4.48% 4.48% 4.48% -2.10% 2021-08-02
Soda - Ash
CNY/T
 2,137.50 0.00 0.00% 7.41% 12.38% 59.51% 2021-08-03
Neodymium
CNY/T
 775,000.00 0.00 0.00% 7.64% 27.47% 24.50% 2021-08-02
Tellurium
CNY/Kg
 560.00 2.50 -0.44% -0.89% -4.27% 20.43% 2021-08-02
Iron Ore 62% Fe
USD/T
 181.01 0.20 -0.11% -15.81% -16.81% 16.15% 2021-08-03

INDEX Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Crb Ripoti
Index Points
 229.29 2.49 -1.07% -1.72% 0.37% 28.60% 2021-08-02
Lme Ripoti
Index Points
 4,323.80 3.20 0.07% 0.19% 3.08% 26.63% 2021-08-02
S&P GSCI
Index Points
 2,601.28 37.41 -1.42% -0.35% -0.88% 31.58% 2021-08-02
Nuclear Energy Index
USD
 1,328.52 0.11 0.01% -0.19% -1.19% 5.74% 2021-08-03
Solar Energy Index
USD
 432.44 3.75 0.87% 7.07% 1.59% -7.35% 2021-08-03
EU Carbon Permits
EUR
 54.36 0.07 -0.13% 2.74% -6.07% 66.14% 2021-08-03
Wind Energy Index
USD
 356.78 0.89 -0.25% 3.23% -0.37% -6.14% 2021-08-03