Ok
width
height
 Preview
Ethanol

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Ethanol - Hatima Mkataba - Bei.

Nishati Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Mafuta Ghafi
USD/Bbl
 62.7100 1.21 1.97% 1.64% 14.52% 29.25% 2021-03-01
Brent
USD/Bbl
 65.6600 1.24 1.92% 0.64% 14.27% 26.76% 2021-03-01
Gesi Ya Asili
USD/MMBtu
2.7840 0.01 0.47% -5.72% -2.14% 9.65% 2021-03-01
Petroli
USD/Gal
 1.9845 0.03 1.74% 7.75% 22.80% 40.73% 2021-03-01
Inapokanzwa Mafuta Ya
USD/Gal
 1.8731 0.03 1.63% 0.78% 11.85% 26.22% 2021-03-01
Ethanol
USD/Gal
 1.6900 0.00 0.00% 0.00% 10.46% 17.93% 2021-02-26
Naphtha
USD/T
 555.34 0.31 -0.06% 0.78% 11.03% 28.34% 2021-02-26
Propani
USD/Gal
 0.91 0.00 -0.04% -0.25% 4.46% 41.50% 2021-02-26
Uranium
USD/Lbs
 28.3500 0.20 -0.70% -2.58% -6.13% -7.65% 2021-02-26

Vyuma Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Dhahabu
USD/t.oz
 1,754.14 20.65 1.19% -3.01% -4.53% -7.51% 2021-03-01
Fedha
USD/t.oz
 26.919 0.30 1.12% -4.40% 1.15% 2.13% 2021-03-01
Platinum
USD/t.oz
 1,221.06 32.34 2.72% -4.04% 11.57% 14.55% 2021-03-01

Kilimo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Soya
USd/Bu
 1,418.2500 20.50 1.47% 2.96% 4.96% 7.73% 2021-03-01
Ngano
USd/Bu
 658.5000 3.50 0.53% -0.83% 2.13% 2.81% 2021-03-01
Mafuta ya Palm
MYR/T
 3,727.00 15.00 -0.40% 5.16% 9.91% 3.53% 2021-03-01
Jibini
USD/Lbs
 1.5830 0.00 0.00% 0.13% -4.81% -3.83% 2021-02-26
Maziwa
USD/CWT
 15.63 0.02 -0.13% 0.13% -3.16% -1.08% 2021-02-26
Mpira
JPY/Kg
 265.50 5.90 -2.17% -1.41% 9.26% -1.23% 2021-03-01
Orange - Juisi
USd/Lbs
 106.75 1.15 -1.07% -2.56% -6.61% -13.39% 2021-02-26
Kahawa
USd/Lbs
 139.00 0.20 -0.14% 9.02% 10.76% 8.38% 2021-02-26
Mbao
USD/1000 board feet
 995.60 11.40 -1.13% 0.54% 15.10% 14.03% 2021-02-26
Oat
USd/Bu
 363.7500 12.75 -3.39% 3.56% 5.28% 0.83% 2021-03-01
Pamba
AUD/100Kg
 1,306.00 0.00 0.00% -0.91% 2.51% 11.53% 2021-02-26
Pamba
USd/Lbs
 88.48 0.66 0.75% -0.53% 9.45% 13.26% 2021-03-01
Kakao
USD/T
2,701.00 4.00 -0.15% 6.55% 7.87% 3.76% 2021-02-26
Mchele
USD/cwt
 12.7500 0.06 -0.43% -0.93% -5.24% 4.17% 2021-02-26
Kanola
CAD/T
 789.70 0.40 -0.05% 2.09% 10.02% 25.45% 2021-02-26
Sukari
USd/Lbs
 17.53 0.31 -1.74% -1.46% 10.95% 13.17% 2021-02-26
Chai
USD/Kgs
 2.91 0.00 0.00% 1.75% -7.03% 1.39% 2021-02-26
Nafaka
USd/BU
 557.0000 1.50 0.27% 1.09% 2.58% 15.08% 2021-03-01

Mifugo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Nyama
BRL/Kg
 19.37 0.00 0.00% 3.53% 0.89% 6.78% 2021-02-26
Feeder Ng'Ombe
USd/Lbs
 138.6750 1.75 -1.25% -0.32% -1.00% -0.20% 2021-02-26
Ng'Ombe Kuishi
USd/Lbs
 120.0000 1.68 -1.38% 3.52% 3.05% 4.33% 2021-02-26
Hogs Konda
USd/Lbs
 87.1500 2.60 -2.90% 3.14% 23.49% 24.01% 2021-02-26
Kuku
BRL/Kgs
 6.11 0.05 0.83% 1.66% 0.00% 1.66% 2021-02-26

Viwanda Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Shaba
USD/Lbs
 4.1535 0.06 1.37% 0.50% 17.50% 18.06% 2021-03-01
Lithiamu
CNY/T
 70,500.00 0.00 0.00% 4.44% 12.80% 51.61% 2021-03-01
Bitumen
CNY/T
 3,064.00 60.00 -1.92% 0.33% 15.54% 28.63% 2021-03-01
Chuma
CNY/T
 4,587.00 35.00 -0.76% 4.27% 8.65% 8.70% 2021-02-26
Makaa Ya Mawe
USD/T
 81.00 1.40 1.76% 4.52% -8.61% -0.27% 2021-02-26
Palladium
USD/t.oz
 2,358.12 40.94 1.77% -1.55% 5.19% -3.66% 2021-03-01
Cobalt
USD/T
 51,800.00 0.00 0.00% 3.60% 25.58% 60.92% 2021-02-26
Kusababisha
USD/T
 2,038.75 106.25 -4.95% -5.25% 0.68% 3.19% 2021-02-26
Alumini
USD/T
 2,168.25 9.75 0.45% 2.53% 9.23% 9.47% 2021-03-01
Kuamini
USD/T
 25,435.00 262.50 1.04% -5.23% 10.60% 25.20% 2021-03-01
Zinki
USD/T
 2,819.25 34.25 1.23% -1.63% 9.55% 2.48% 2021-03-01
Nickel
USD/T
 18,532.00 626.00 -3.27% -5.28% 3.72% 11.95% 2021-02-26
Molybdenum
USD/Kg
 29.25 2.75 10.38% 10.38% 17.00% 24.47% 2021-02-26
Chuma
USD/T
 174.00 1.00 0.58% 1.46% 5.14% 9.78% 2021-02-26
Soda - Ash
CNY/T
 1,536.00 0.00 0.00% 12.12% 13.78% 14.63% 2021-02-26
Neodymium
CNY/T
 835,000.00 52,500.00 6.71% 17.61% 17.61% 34.14% 2021-02-26
Iron Ore 62% Fe
USD/T
 165.6100 0.59 0.36% 0.94% -2.16% 6.27% 2021-02-26
Rhodium
USD/t oz.
 26,500.00 1,200.00 4.74% 13.25% 39.47% 55.88% 2021-02-26
Manganese
CNY/T
 31.25 0.00 0.00% 0.00% -1.57% 0.00% 2021-02-26

INDEX Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Crb Ripoti
Index Points
 202.37 4.41 -2.13% 0.96% 8.62% 13.50% 2021-02-26
Lme Ripoti
Index Points
 3,876.90 149.60 -3.72% 0.16% 12.11% 13.54% 2021-02-26
S & P GSCI
Index Points
 2,294.25 56.19 -2.39% 1.47% 9.99% 16.05% 2021-02-26