Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Ethanol - Hatima Mkataba - Bei.

Ok
width
height
Ethanol

Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi
USD/Bbl
42.4000 0.70 1.68% 2.74% 4.36% -20.94% 2020-08-05
Brent
USD/Bbl
45.3500 0.92 2.07% 3.66% 5.22% -23.06% 2020-08-05
Gesi Ya Asili
USD/MMBtu
2.1930 0.02 0.69% 14.22% 18.73% 3.88% 2020-08-05
Petroli
USD/Gal
1.2269 0.01 1.22% -1.20% -1.41% -27.29% 2020-08-05
Inapokanzwa Mafuta Ya
USD/Gal
1.2726 0.02 1.52% 1.31% 2.14% -30.23% 2020-08-05
Ethanol
USD/Gal
1.0900 0.06 5.83% -6.92% -19.26% -23.67% 2020-08-05
Naphtha
USD/T
362.95 2.00 -0.55% -5.34% -6.28% -19.50% 2020-08-04
Propani
USD/Gal
0.50 0.00 -0.14% 1.81% 5.81% 22.30% 2020-08-04
Uranium
USD/Lbs
32.3000 0.00 0.00% 1.89% -2.12% 27.67% 2020-08-04

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu
USD/t.oz
2,034.43 7.63 0.38% 3.25% 14.07% 38.03% 2020-08-05
Fedha
USD/t.oz
26.700 0.57 2.19% 9.40% 46.62% 62.36% 2020-08-05
Platinum
USD/t.oz
959.78 22.13 2.36% 3.84% 18.02% 13.25% 2020-08-05

Kilimo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya
USd/Bu
880.5000 2.25 -0.25% -1.34% -1.89% 3.86% 2020-08-05
Ngano
USd/Bu
511.2500 3.25 0.64% -3.99% 4.55% 5.63% 2020-08-05
Jibini
USD/Lbs
2.0450 0.54 -20.98% -20.71% -16.67% 11.75% 2020-08-05
Mafuta ya Palm
MYR/T
2,506.00 30.00 -1.18% 0.40% 3.04% 6.41% 2020-08-05
Maziwa
USD/CWT
19.04 5.49 -22.38% -22.03% -18.11% 8.37% 2020-08-05
Pamba
AUD/100Kg
1,134.00 0.00 0.00% 0.00% 1.61% -35.35% 2020-08-04
Mchele
USD/cwt
11.5700 0.02 -0.17% 1.27% -29.52% 2.03% 2020-08-04
Chai
USD/Kgs
2.39 0.00 0.00% 0.00% 3.02% -14.03% 2020-08-04
Mpira
JPY/Kg
162.70 0.20 -0.12% 2.01% 14.58% -14.82% 2020-08-05
Kakao
USD/T
2,479.00 30.00 1.23% 5.89% 13.35% 10.08% 2020-08-05
Kahawa
USd/Lbs
122.40 1.35 1.12% 9.68% 25.93% 26.12% 2020-08-05
Orange - Juisi
USd/Lbs
115.10 3.60 -3.03% -5.69% -9.33% 11.86% 2020-08-05
Kanola
CAD/T
488.10 2.70 -0.55% -0.63% 5.56% 8.95% 2020-08-05
Sukari
USd/Lbs
12.53 0.25 -1.96% 4.33% 5.03% 6.82% 2020-08-05
Mbao
USD/1000 board feet
616.30 5.40 0.88% 5.35% 33.95% 66.75% 2020-08-05
Pamba
USd/Lbs
63.83 0.10 -0.16% 4.59% 1.21% 9.54% 2020-08-05
Oat
USd/Bu
274.5000 2.50 0.92% -0.18% -19.15% 3.29% 2020-08-05
Nafaka
USd/BU
309.7500 1.25 0.41% -1.82% -10.73% -23.33% 2020-08-05

Mifugo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Nyama
BRL/Kg
15.42 0.15 0.98% 6.64% 5.91% 46.86% 2020-08-04
Kuku
BRL/Kgs
4.88 0.04 0.83% -0.20% 0.21% 3.83% 2020-08-04
Feeder Ng'Ombe
USd/Lbs
144.6500 0.05 0.03% 1.76% 6.28% 3.34% 2020-08-05
Ng'Ombe Kuishi
USd/Lbs
102.0250 0.03 -0.02% 0.67% 1.82% -4.76% 2020-08-05
Hogs Konda
USd/Lbs
49.5500 0.10 -0.20% -6.60% 9.99% -35.75% 2020-08-05

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba
USD/Lbs
2.9110 0.02 0.54% -0.43% 4.77% 14.11% 2020-08-05
Lithiamu
CNY/T
39,000.00 0.00 0.00% 0.00% -3.70% -40.91% 2020-08-05
Bitumen
CNY/T
2,678.00 54.00 -1.98% -1.62% -4.70% -18.80% 2020-08-05
Chuma
CNY/T
3,806.00 56.00 1.49% -0.89% 3.71% 0.11% 2020-08-05
Makaa Ya Mawe
USD/T
56.70 0.62 -1.08% 7.90% 3.13% -22.54% 2020-08-05
Palladium
USD/t.oz
2,170.63 31.36 1.47% 0.62% 11.93% 51.05% 2020-08-05
Alumini
USD/T
1,770.25 30.75 1.77% 4.30% 8.31% 0.64% 2020-08-05
Kuamini
USD/T
17,822.50 50.00 0.28% -0.77% 4.33% 4.84% 2020-08-05
Zinki
USD/T
2,398.00 69.25 2.97% 4.20% 16.24% 3.81% 2020-08-05
Cobalt
USD/T
33,200.00 2,700.00 8.85% 16.49% 16.49% 17.31% 2020-08-04
Kusababisha
USD/T
1,862.50 13.46 0.73% 0.63% 4.46% -6.94% 2020-08-04
Nickel
USD/T
14,070.00 173.00 1.24% 3.38% 5.92% -5.85% 2020-08-04
Molybdenum
USD/Kg
19.38 0.00 0.00% 0.00% 0.00% -28.88% 2020-08-04
Chuma
USD/T
115.50 4.00 3.59% 6.45% 13.24% 13.79% 2020-08-04
Neodymium
CNY/T
405,500.00 3,000.00 0.75% 2.53% 5.32% 5.05% 2020-08-04
Iron Ore 62% Fe
USD/T
115.5500 1.34 1.17% 7.27% 13.80% 16.12% 2020-08-04
Rhodium
USD/t oz.
8,900.00 0.00 0.00% 2.59% 9.20% 145.18% 2020-08-04
Soda - Ash
CNY/T
1,383.33 0.00 0.00% 9.21% 10.08% -17.50% 2020-08-05
Manganese
CNY/T
33.50 0.25 -0.74% -1.47% -8.22% -12.42% 2020-08-04

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu
Index Points
1,463.00 78.00 5.63% 15.74% -25.20% -15.63% 2020-08-04
Crb Ripoti
Index Points
157.11 1.22 0.78% 3.09% 4.99% -12.34% 2020-08-04
Lme Ripoti
Index Points
2,907.30 0.10 0.00% 0.85% 6.56% 6.60% 2020-08-04
S & P GSCI
Index Points
1,748.00 9.88 0.57% 1.56% 3.10% -25.49% 2020-08-04