Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Ethanol - Hatima Mkataba - Bei.

Ok
width
height
 Preview
Ethanol

Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi 35.3400 1.63 4.84% 6.29% 87.58% -37.55% 2020-05-29
Brent 35.2800 0.01 -0.03% 0.43% 39.61% -47.24% 2020-05-29
Gesi Ya Asili 1.8380 0.02 0.82% 5.69% -4.96% -27.84% 2020-05-29
Petroli 1.0460 0.05 4.85% 1.22% 33.49% -44.32% 2020-05-29
Inapokanzwa Mafuta Ya 0.9966 0.07 7.39% 1.36% 17.22% -47.96% 2020-05-29
Ethanol 1.1500 0.04 3.98% 3.70% 17.71% -24.34% 2020-05-29
Naphtha 229.23 0.39 -0.17% -1.13% 65.91% -57.93% 2020-05-28
Propani 0.41 0.00 0.19% -1.24% 26.15% -28.64% 2020-05-28
Uranium 34.1000 0.15 0.44% 0.29% 5.41% 42.38% 2020-05-28

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu 1,724.70 6.20 0.36% -0.58% 2.66% 33.85% 2020-05-29
Fedha 17.8120 0.39 2.25% 3.56% 18.59% 22.71% 2020-05-29
Platinum 833.21 5.04 -0.60% -0.78% 7.90% 5.27% 2020-05-29

Kilimo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya 840.5000 6.50 -0.77% 0.93% -1.67% -5.46% 2020-05-29
Ngano 521.0000 6.75 1.31% 2.36% -0.62% 1.26% 2020-05-29
Jibini 1.3060 0.00 -0.15% 0.00% 4.15% -22.81% 2020-05-28
Mafuta ya Palm 2,387.00 12.00 0.51% 3.33% 5.62% -3.52% 2020-05-29
Maziwa 12.18 0.01 -0.08% 0.00% 7.12% -25.64% 2020-05-29
Oat 324.0000 2.50 -0.76% 0.31% 14.89% 1.89% 2020-05-29
Pamba 1,170.00 0.00 0.00% 1.30% -4.49% -38.00% 2020-05-28
Chai 2.05 0.00 0.00% -6.82% -12.77% -25.18% 2020-05-28
Mbao 363.70 4.60 -1.25% -1.03% 13.76% 17.59% 2020-05-29
Mchele 17.0800 0.20 1.15% 6.42% -0.44% 46.48% 2020-05-29
Mpira 136.90 1.10 -0.80% 0.37% -2.84% -36.88% 2020-05-29
Sukari 10.93 0.13 1.20% 0.00% 5.20% -7.06% 2020-05-29
Kakao 2,435.00 6.00 0.25% 1.71% 0.12% 0.29% 2020-05-29
Kahawa 96.00 3.10 -3.13% -7.34% -8.27% -6.20% 2020-05-29
Orange - Juisi 122.35 5.45 -4.26% -3.51% 12.97% 17.03% 2020-05-29
Kanola 461.00 0.30 0.07% -0.54% -2.27% 0.41% 2020-05-29
Pamba 56.89 0.68 -1.18% -1.25% -2.02% -17.96% 2020-05-29
Nafaka 325.5000 2.00 -0.61% 2.52% 0.15% -25.39% 2020-05-29

Mifugo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Nyama 13.64 0.02 -0.15% -0.94% -2.78% 27.36% 2020-05-28
Kuku 3.84 0.00 0.00% -1.79% -0.78% -19.83% 2020-05-28
Feeder Ng'Ombe 134.9750 0.73 -0.53% 4.65% 14.77% -2.35% 2020-05-29
Ng'Ombe Kuishi 99.2750 2.18 -2.14% 1.82% 16.35% -9.81% 2020-05-29
Hogs Konda 56.6750 0.35 -0.61% -3.65% -4.02% -32.27% 2020-05-29

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba 2.4425 0.04 1.52% 1.64% 3.83% -8.19% 2020-05-29
Lithiamu 42,500.00 0.00 0.00% 0.00% -3.95% -44.81% 2020-05-29
Bitumen 2,344.00 56.00 2.45% 10.25% 18.15% -31.38% 2020-05-29
Chuma 3,444.00 14.00 0.41% -4.68% -2.27% -11.26% 2020-05-29
Makaa Ya Mawe 55.25 0.30 -0.54% -2.64% 1.51% -28.98% 2020-05-29
Palladium 1,943.50 12.22 0.63% -1.37% -0.84% 42.12% 2020-05-29
Cobalt 30,000.00 0.00 0.00% 0.00% 0.00% -10.45% 2020-05-28
Kusababisha 1,613.50 7.50 -0.46% -1.65% -0.63% -9.90% 2020-05-28
Alumini 1,537.00 12.00 0.79% 1.05% 2.06% -13.75% 2020-05-28
Kuamini 15,515.00 215.00 1.41% 0.10% 1.37% -17.36% 2020-05-28
Zinki 1,934.50 14.00 0.73% -2.47% -0.62% -24.46% 2020-05-28
Nickel 12,179.25 132.75 1.10% -4.19% -0.55% 0.33% 2020-05-28
Molybdenum 20.50 0.00 0.00% -2.38% -2.38% -28.07% 2020-05-28
Chuma 96.00 0.00 0.00% -1.54% 15.66% -11.52% 2020-05-28
Neodymium 354,500.00 0.00 0.00% 0.00% 0.28% -19.43% 2020-05-28
Iron Ore 62% Fe 92.0500 0.24 0.26% 0.93% 9.81% -6.76% 2020-05-28
Rhodium 8,950.00 350.00 4.07% 2.87% 7.83% 215.14% 2020-05-28
Manganese 45.50 0.00 0.00% -2.15% -2.15% 22.97% 2020-05-28
Soda - Ash 1,283.33 0.00 0.00% 0.00% -10.26% -34.52% 2020-05-29

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu 489.00 13.00 -2.59% -1.01% -23.95% -55.42% 2020-05-28
Lme Ripoti 2,447.20 26.90 1.11% -1.04% 1.17% -11.66% 2020-05-28
S & P GSCI 1,532.14 11.35 0.75% -0.66% 18.59% -38.07% 2020-05-28
Crb Ripoti 136.11 1.67 -1.21% -1.04% 9.39% -27.25% 2020-05-29