Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Petroli - Hatima Mkataba - Bei.

Ok
width
height
 Preview
Gasoline

Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi
USD/Bbl
 39.5100 0.20 0.51% 3.21% -7.30% -32.62% 2020-09-22
Brent
USD/Bbl
 41.6200 0.18 0.43% 2.69% -7.78% -35.74% 2020-09-22
Gesi Ya Asili
USD/MMBtu
1.8590 0.01 -0.64% -21.30% -26.02% -26.43% 2020-09-22
Petroli
USD/Gal
 1.1808 0.01 -0.44% 3.75% -13.63% -29.87% 2020-09-22
Inapokanzwa Mafuta Ya
USD/Gal
 1.1101 0.00 -0.38% 1.23% -11.02% -44.41% 2020-09-22
Ethanol
USD/Gal
 1.2000 0.10 9.09% -8.40% -6.25% -12.73% 2020-09-22
Naphtha
USD/T
 367.04 5.54 -1.49% 3.28% -3.80% -24.19% 2020-09-21
Propani
USD/Gal
 0.49 0.01 -1.25% 1.68% -3.12% 8.87% 2020-09-21
Uranium
USD/Lbs
 30.1000 0.05 -0.17% -0.50% -2.90% 16.89% 2020-09-18

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu
USD/t.oz
 1,913.60 1.03 0.05% -2.14% -0.98% 25.74% 2020-09-22
Fedha
USD/t.oz
 24.602 0.13 -0.52% -9.67% -7.30% 32.06% 2020-09-22
Platinum
USD/t.oz
 882.44 1.14 0.13% -9.79% -3.64% -7.79% 2020-09-22

Kilimo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya
USd/Bu
 1,022.7500 1.00 0.10% 3.15% 13.67% 14.59% 2020-09-22
Ngano
USd/Bu
 554.5000 0.50 0.09% 3.07% 6.48% 14.80% 2020-09-22
Jibini
USD/Lbs
 1.7560 0.00 -0.23% -0.85% -15.98% -7.72% 2020-09-21
Mafuta ya Palm
MYR/T
 2,692.00 51.00 -1.86% 2.71% 7.38% 12.45% 2020-09-21
Maziwa
USD/CWT
 16.26 0.03 -0.18% -0.91% -17.08% -10.95% 2020-09-21
Pamba
AUD/100Kg
 937.00 0.00 0.00% 5.28% -0.85% -39.23% 2020-09-18
Chai
USD/Kgs
 3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-18
Mpira
JPY/Kg
 216.60 12.60 6.18% 9.89% 30.48% 31.11% 2020-09-23
Sukari
USd/Lbs
 12.55 0.22 -1.72% 6.72% -1.26% 11.85% 2020-09-21
Kakao
USD/T
2,629.00 12.00 -0.45% 0.04% 4.78% 7.13% 2020-09-21
Kahawa
USd/Lbs
 112.00 0.15 0.13% -8.12% -6.86% 13.13% 2020-09-21
Orange - Juisi
USd/Lbs
 115.70 2.60 -2.20% -0.22% -1.41% 15.58% 2020-09-21
Mbao
USD/1000 board feet
 549.60 6.90 -1.24% -44.17% -32.17% 41.94% 2020-09-21
Mchele
USD/cwt
 12.2200 0.00 0.00% 0.04% -0.33% 1.33% 2020-09-22
Kanola
CAD/T
 526.00 0.40 -0.08% 0.98% 7.50% 17.33% 2020-09-22
Oat
USd/Bu
 283.2500 1.50 0.53% 5.20% 3.47% 1.25% 2020-09-22
Pamba
USd/Lbs
 64.04 0.21 0.33% -2.17% -1.72% 7.04% 2020-09-22
Nafaka
USd/BU
 370.0000 0.25 0.07% 1.09% 11.53% -0.87% 2020-09-22

Mifugo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Nyama
BRL/Kg
 16.63 0.04 -0.24% 0.73% 7.50% 52.85% 2020-09-18
Kuku
BRL/Kgs
 5.85 0.00 0.00% 6.36% 15.61% 28.57% 2020-09-18
Feeder Ng'Ombe
USd/Lbs
 141.1000 0.40 0.28% -0.28% -0.63% -0.35% 2020-09-21
Ng'Ombe Kuishi
USd/Lbs
 106.6000 0.73 -0.68% -0.26% 0.97% 4.66% 2020-09-21
Hogs Konda
USd/Lbs
 65.8250 0.48 -0.72% 1.86% 20.56% 8.00% 2020-09-21

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba
USD/Lbs
 3.0415 0.01 0.20% -0.15% 4.07% 17.23% 2020-09-22
Lithiamu
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -34.45% 2020-09-22
Bitumen
CNY/T
 2,396.00 22.00 -0.91% -4.54% -6.11% -28.00% 2020-09-21
Chuma
CNY/T
 3,608.00 64.00 -1.74% -3.74% -3.84% -4.40% 2020-09-21
Alumini
USD/T
 1,781.25 14.25 -0.79% 0.18% 2.26% -0.21% 2020-09-21
Kuamini
USD/T
 18,045.00 80.00 -0.44% -0.50% 3.90% 9.17% 2020-09-21
Zinki
USD/T
 2,472.50 74.75 -2.93% -0.35% 0.92% 6.05% 2020-09-21
Chuma
USD/T
 120.50 4.00 -3.21% -5.49% -3.21% 30.98% 2020-09-21
Makaa Ya Mawe
USD/T
 59.75 0.02 -0.03% 7.56% 18.43% -13.53% 2020-09-22
Palladium
USD/t.oz
 2,273.48 0.14 -0.01% -5.67% 5.23% 37.49% 2020-09-22
Cobalt
USD/T
 34,200.00 0.00 0.00% 3.01% 3.01% -8.80% 2020-09-18
Kusababisha
USD/T
 1,887.90 2.73 0.14% 1.47% -5.14% -8.85% 2020-09-18
Nickel
USD/T
 14,851.50 182.50 -1.21% -1.31% 1.20% -15.59% 2020-09-18
Molybdenum
USD/Kg
 20.98 1.06 5.32% 5.32% 11.89% -24.26% 2020-09-18
Neodymium
CNY/T
 452,000.00 0.00 0.00% -0.66% -1.20% 9.58% 2020-09-18
Rhodium
USD/t oz.
 14,300.00 200.00 -1.38% 7.52% 18.18% 164.81% 2020-09-18
Manganese
CNY/T
 31.25 0.00 0.00% -0.79% -6.02% -15.54% 2020-09-18
Soda - Ash
CNY/T
 1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-21
Iron Ore 62% Fe
USD/T
 126.0100 1.08 -0.85% -2.21% 2.81% 34.78% 2020-09-21

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu
Index Points
 1,296.00 2.00 0.15% 2.29% -17.35% -38.52% 2020-09-18
Lme Ripoti
Index Points
 3,034.40 0.00 0.00% 0.65% 0.79% 7.99% 2020-09-18
S & P GSCI
Index Points
 1,765.48 8.88 0.51% 4.69% -1.57% -29.14% 2020-09-18
Crb Ripoti
Index Points
 157.03 3.95 -2.45% 0.91% -2.26% -16.58% 2020-09-21