Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Petroli - Hatima Mkataba - Bei.

Ok
width
height
Gasoline

Nishati Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Mafuta Ghafi
USD/Bbl
44.6700 1.61 3.74% 7.82% 15.85% -27.00% 2020-11-24
Brent
USD/Bbl
47.4400 1.38 3.00% 8.43% 17.25% -28.55% 2020-11-24
Gesi Ya Asili
USD/MMBtu
2.7600 0.05 1.84% 2.53% -8.73% 28.47% 2020-11-24
Petroli
USD/Gal
1.2550 0.05 4.24% 8.83% 12.90% -26.90% 2020-11-24
Inapokanzwa Mafuta Ya
USD/Gal
1.3577 0.05 3.60% 9.57% 21.03% -32.99% 2020-11-24
Ethanol
USD/Gal
1.4100 0.02 1.44% -2.08% -7.24% 0.92% 2020-11-23
Naphtha
USD/T
367.35 1.51 0.41% 1.59% -2.71% -31.48% 2020-11-23
Propani
USD/Gal
0.54 0.00 0.39% -1.95% 4.09% 22.26% 2020-11-23
Uranium
USD/Lbs
29.3000 0.55 1.91% 0.51% -0.51% 17.91% 2020-11-23

Vyuma Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Dhahabu
USD/t.oz
1,802.42 33.43 -1.82% -4.06% -5.22% 17.94% 2020-11-24
Fedha
USD/t.oz
23.141 0.44 -1.85% -5.42% -4.85% 28.42% 2020-11-24
Platinum
USD/t.oz
950.04 23.83 2.57% 2.67% 9.24% -1.35% 2020-11-24

Kilimo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Soya
USd/Bu
1,178.0000 13.25 -1.11% 0.71% 8.37% 23.08% 2020-11-24
Ngano
USd/Bu
602.5000 4.00 0.67% 1.22% -2.82% 7.33% 2020-11-24
Jibini
USD/Lbs
2.4320 0.00 0.00% 0.45% 6.02% 34.81% 2020-11-23
Mafuta ya Palm
MYR/T
2,776.00 86.00 -3.00% -0.25% 5.23% 0.36% 2020-11-24
Maziwa
USD/CWT
23.14 0.00 0.00% 0.48% 6.98% 35.64% 2020-11-23
Pamba
AUD/100Kg
1,159.00 0.00 0.00% -2.52% -4.92% -25.61% 2020-11-23
Chai
USD/Kgs
2.71 0.00 0.00% 1.88% 1.12% 8.40% 2020-11-23
Mpira
JPY/Kg
247.60 2.00 0.81% 1.02% -9.90% 40.52% 2020-11-25
Kakao
USD/T
3,022.00 60.00 2.03% 13.91% 21.03% 19.35% 2020-11-23
Mchele
USD/cwt
12.4600 0.02 0.16% 1.05% 1.38% -3.67% 2020-11-24
Kahawa
USd/Lbs
113.70 0.75 -0.66% -2.15% 6.61% -10.54% 2020-11-24
Pamba
USd/Lbs
70.89 1.26 -1.75% 2.58% -1.69% 2.34% 2020-11-24
Oat
USd/Bu
287.0000 0.25 -0.09% -3.12% -6.36% -3.69% 2020-11-24
Orange - Juisi
USd/Lbs
127.80 0.15 0.12% 0.71% 9.14% 34.74% 2020-11-24
Kanola
CAD/T
579.90 4.20 -0.72% 2.89% 6.76% 22.99% 2020-11-24
Sukari
USd/Lbs
15.01 0.14 -0.92% -1.96% 1.62% 14.32% 2020-11-24
Mbao
USD/1000 board feet
606.20 12.20 -1.97% 2.14% 20.52% 49.05% 2020-11-24
Nafaka
USd/BU
421.2500 5.25 -1.23% 0.24% 0.84% 8.78% 2020-11-24

Mifugo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Nyama
BRL/Kg
19.00 0.04 0.21% -0.99% 7.41% 32.13% 2020-11-23
Kuku
BRL/Kgs
6.38 0.14 -2.15% -2.00% 3.74% 19.25% 2020-11-23
Hogs Konda
USd/Lbs
64.3000 0.58 -0.89% -1.87% -5.09% -10.13% 2020-11-24
Feeder Ng'Ombe
USd/Lbs
138.8500 1.03 0.74% 1.07% 3.85% -4.01% 2020-11-24
Ng'Ombe Kuishi
USd/Lbs
110.5000 0.50 0.45% -0.74% 6.28% -12.00% 2020-11-24

Viwanda Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Shaba
USD/Lbs
3.2955 0.03 1.06% 2.82% 6.79% 16.98% 2020-11-24
Lithiamu
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-24
Bitumen
CNY/T
2,402.00 70.00 3.00% 4.62% -2.36% -21.86% 2020-11-24
Chuma
CNY/T
4,056.00 69.00 -1.67% 0.15% 12.32% 8.39% 2020-11-23
Cobalt
USD/T
32,390.00 0.00 0.00% -1.36% -2.75% -1.10% 2020-11-23
Kusababisha
USD/T
1,995.50 5.25 -0.26% 5.60% 13.19% 4.29% 2020-11-23
Nickel
USD/T
15,893.50 222.00 -1.38% 0.30% 1.72% 13.93% 2020-11-23
Molybdenum
USD/Kg
23.50 0.00 0.00% 6.09% 13.53% 6.58% 2020-11-23
Chuma
USD/T
127.00 0.00 0.00% 3.25% 9.01% 38.04% 2020-11-23
Makaa Ya Mawe
USD/T
67.00 0.00 0.00% 6.72% 14.04% -3.85% 2020-11-24
Palladium
USD/t.oz
2,354.40 0.60 -0.03% 1.58% 0.10% 21.39% 2020-11-24
Alumini
USD/T
1,977.25 10.75 0.55% -0.19% 8.67% 9.57% 2020-11-24
Kuamini
USD/T
18,690.00 52.50 0.28% -0.09% 3.60% 8.73% 2020-11-24
Zinki
USD/T
2,747.25 13.00 0.48% 2.67% 8.06% 18.93% 2020-11-24
Soda - Ash
CNY/T
1,816.67 0.00 0.00% 0.00% -2.68% 15.96% 2020-11-24
Manganese
CNY/T
28.00 0.00 0.00% -0.89% -5.08% -11.11% 2020-11-23
Neodymium
CNY/T
520,000.00 12,000.00 2.36% 8.56% 17.65% 43.65% 2020-11-23
Iron Ore 62% Fe
USD/T
123.1800 0.17 -0.14% 1.62% 2.01% 33.05% 2020-11-23
Rhodium
USD/t oz.
16,100.00 300.00 1.90% 9.52% 9.52% 166.12% 2020-11-23

INDEX Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Baltic Kavu
Index Points
1,169.00 21.00 1.83% 5.22% -16.62% 19.77% 2020-11-23
Crb Ripoti
Index Points
167.15 1.24 0.75% 2.28% 5.32% -14.99% 2020-11-23
Lme Ripoti
Index Points
3,143.50 0.00 0.00% 0.00% 2.98% 10.56% 2020-11-23
S & P GSCI
Index Points
1,826.32 17.54 0.97% 2.29% 5.85% -29.54% 2020-11-23