Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Petroli - Hatima Mkataba - Bei.

Ok
width
height
 Preview
Gasoline

Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi 40.7600 0.13 -0.32% 0.27% 2.93% -32.55% 2020-07-09
Brent 43.3200 0.03 0.07% 0.42% 3.81% -35.35% 2020-07-09
Gesi Ya Asili 1.8540 0.03 1.37% 7.67% 3.40% -24.14% 2020-07-09
Petroli 1.2817 0.01 -0.44% 3.11% 7.36% -36.08% 2020-07-09
Inapokanzwa Mafuta Ya 1.2397 0.00 0.37% 1.22% 7.40% -37.73% 2020-07-09
Ethanol 1.3600 0.02 1.49% 3.82% 11.75% -9.63% 2020-07-09
Naphtha 388.01 0.50 0.13% 2.89% 18.46% -26.09% 2020-07-08
Propani 0.49 0.00 0.20% 5.40% -1.42% -2.08% 2020-07-08
Uranium 32.9500 0.05 -0.15% 4.94% -1.35% 33.13% 2020-07-08

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu 1,813.45 4.45 0.25% 2.16% 4.54% 27.82% 2020-07-09
Fedha 19.0100 0.31 1.66% 6.20% 5.73% 24.74% 2020-07-09
Platinum 848.52 4.93 0.58% 5.67% 1.91% 2.91% 2020-07-09

Kilimo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya 902.0000 6.50 0.73% 1.15% 4.10% 1.01% 2020-07-09
Ngano 522.7500 7.00 1.36% 6.74% 3.31% 2.15% 2020-07-09
Mafuta ya Palm 2,442.00 0.00 0.00% 1.67% 0.66% 4.05% 2020-07-09
Jibini 2.5010 0.03 1.01% 3.56% 15.68% 37.87% 2020-07-08
Maziwa 23.86 0.19 0.80% 3.87% 17.25% 37.36% 2020-07-09
Oat 334.0000 0.00 0.00% -0.96% 6.37% 21.12% 2020-07-09
Mpira 143.90 0.90 0.63% 1.34% 2.86% -37.54% 2020-07-09
Kanola 479.10 16.90 3.66% 4.06% 2.42% 7.40% 2020-07-09
Pamba 1,134.00 20.00 1.80% 1.80% -4.14% -34.83% 2020-07-08
Mchele 16.3150 0.21 -1.24% 2.35% -7.12% 39.98% 2020-07-08
Chai 2.54 0.22 9.48% 9.48% 28.28% 6.28% 2020-07-08
Kakao 2,221.00 4.00 0.18% 0.54% -10.59% -12.35% 2020-07-08
Orange - Juisi 128.40 0.50 0.39% 4.69% 1.99% 27.25% 2020-07-08
Mbao 485.00 14.00 2.97% 10.58% 35.63% 31.08% 2020-07-08
Sukari 11.95 0.13 -1.08% -2.37% -2.29% -4.40% 2020-07-09
Pamba 61.82 2.84 -4.39% -1.95% 2.16% -2.71% 2020-07-09
Kahawa 98.45 0.50 -0.51% -3.72% 1.76% -5.65% 2020-07-09
Nafaka 352.5000 6.50 1.88% 3.07% 7.88% -18.83% 2020-07-09

Mifugo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Nyama 14.52 0.01 -0.07% -0.75% 3.86% 35.20% 2020-07-08
Kuku 4.88 0.00 0.00% 2.74% 7.25% 3.17% 2020-07-08
Feeder Ng'Ombe 133.8000 1.50 -1.11% 0.79% -0.32% -6.01% 2020-07-08
Ng'Ombe Kuishi 99.2250 0.88 -0.87% 1.95% 3.12% -7.80% 2020-07-08
Hogs Konda 44.0250 0.55 -1.23% -1.84% -8.47% -38.64% 2020-07-08

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba 2.8595 0.05 1.62% 4.67% 6.82% 6.18% 2020-07-09
Lithiamu 40,500.00 0.00 0.00% 0.00% -2.41% -43.36% 2020-07-09
Bitumen 2,742.00 42.00 -1.51% 1.78% 11.01% -18.73% 2020-07-09
Chuma 3,660.00 27.00 0.74% 0.55% -1.51% -2.66% 2020-07-09
Alumini 1,634.00 0.50 -0.03% 0.90% 1.81% -11.68% 2020-07-07
Kuamini 16,970.00 40.00 -0.24% 1.48% 1.83% -6.73% 2020-07-07
Zinki 2,070.00 7.00 0.34% 1.10% 1.37% -13.79% 2020-07-07
Cobalt 28,500.00 0.00 0.00% 0.00% -5.00% 5.36% 2020-07-08
Kusababisha 1,800.25 17.00 -0.94% 2.48% 3.21% -8.78% 2020-07-08
Nickel 13,445.50 28.00 0.21% 5.12% 4.73% 4.00% 2020-07-08
Molybdenum 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-08
Chuma 106.00 2.00 1.92% 4.43% 0.95% -10.92% 2020-07-08
Makaa Ya Mawe 54.50 0.17 -0.31% 0.37% 0.46% -29.77% 2020-07-09
Palladium 1,947.13 31.03 1.62% 2.42% 0.00% 22.58% 2020-07-09
Neodymium 388,000.00 0.00 0.00% 1.57% 5.29% -6.51% 2020-07-08
Iron Ore 62% Fe 105.0300 1.99 1.93% 7.16% 1.99% -13.08% 2020-07-08
Rhodium 8,500.00 125.00 1.49% 6.25% -2.86% 145.66% 2020-07-08
Manganese 36.50 0.00 0.00% -3.95% -11.52% 0.00% 2020-07-08
Soda - Ash 1,273.33 16.66 1.33% 0.53% 1.87% -22.52% 2020-07-09

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu 1,849.00 100.00 -5.13% 2.55% 158.96% 4.05% 2020-07-08
Crb Ripoti 150.76 0.42 0.28% 2.03% 2.55% -21.99% 2020-07-08
Lme Ripoti 2,774.40 28.40 1.03% 3.03% 6.13% -1.24% 2020-07-08
S & P GSCI 1,708.51 8.49 0.50% 2.47% 3.49% -33.13% 2020-07-08