Ok
width
height
 Preview
Gasoline

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Petroli - Hatima Mkataba - Bei.

Nishati Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Mafuta Ghafi
USD/Bbl
 65.5100 0.15 0.23% 0.91% 3.28% 35.02% 2021-05-17
Brent
USD/Bbl
 68.8400 0.13 0.19% 0.76% 2.67% 32.90% 2021-05-17
Gesi Ya Asili
USD/MMBtu
3.0340 0.07 2.47% 3.48% 10.37% 19.50% 2021-05-17
Petroli
USD/Gal
 2.1367 0.01 0.47% 0.15% 4.51% 51.53% 2021-05-17
Inapokanzwa Mafuta Ya
USD/Gal
 2.0421 0.01 0.29% 1.26% 7.90% 37.61% 2021-05-17
Ethanol
USD/Gal
 2.3400 0.00 0.00% 0.00% 16.42% 63.29% 2021-05-14
Naphtha
USD/T
 590.22 6.36 1.09% -0.19% 5.71% 36.40% 2021-05-14
Propani
USD/Gal
 0.81 0.01 1.06% 1.39% -0.84% 25.52% 2021-05-14
Uranium
USD/Lbs
 30.9500 0.00 0.00% 1.48% 4.21% 0.81% 2021-05-14

Vyuma Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Dhahabu
USD/t.oz
 1,850.87 8.68 0.47% 0.84% 4.61% -2.41% 2021-05-17
Fedha
USD/t.oz
 27.659 0.24 0.89% 1.28% 7.16% 4.93% 2021-05-17
Platinum
USD/t.oz
 1,228.48 3.48 0.28% -1.48% 1.84% 15.25% 2021-05-17

Kilimo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Soya
USd/Bu
 1,580.7500 5.50 -0.35% -2.42% 9.04% 20.97% 2021-05-17
Ngano
USd/Bu
 693.5000 13.75 -1.94% -6.19% 6.32% 8.27% 2021-05-17
Mbao
USD/1000 board feet
 1,560.00 70.00 -4.29% -7.47% 23.74% 78.67% 2021-05-14
Mafuta ya Palm
MYR/T
 4,233.00 273.00 -6.06% -3.09% 14.10% 17.58% 2021-05-17
Jibini
USD/Lbs
 1.8070 0.02 -0.82% 0.00% 6.36% 9.78% 2021-05-14
Maziwa
USD/CWT
 18.87 0.01 -0.05% 0.05% 6.79% 19.43% 2021-05-17
Mchele
USD/cwt
 13.6450 0.32 2.36% -1.69% 6.23% 11.48% 2021-05-17
Mpira
JPY/Kg
 258.40 5.40 2.13% -1.15% 17.51% -3.87% 2021-05-17
Pamba
USd/Lbs
 83.28 0.85 1.03% -5.87% 0.02% 6.61% 2021-05-17
Kanola
CAD/T
 890.00 34.30 -3.71% -12.34% 6.93% 41.38% 2021-05-17
Kahawa
USd/Lbs
 144.25 1.40 -0.96% -4.44% 8.70% 12.48% 2021-05-14
Pamba
AUD/100Kg
 1,306.00 0.00 0.00% -0.99% 1.16% 11.53% 2021-05-14
Chai
USD/Kgs
 3.02 0.00 0.00% 3.78% 11.85% 5.23% 2021-05-14
Sukari
USd/Lbs
 16.88 0.08 -0.47% -3.49% 3.62% 8.97% 2021-05-17
Kakao
USD/T
2,493.00 19.00 0.77% 0.81% 2.30% -4.23% 2021-05-17
Oat
USd/Bu
 368.2500 0.25 0.07% -8.62% -3.28% 2.08% 2021-05-17
Orange - Juisi
USd/Lbs
 116.30 1.30 1.13% 5.44% 2.11% -5.64% 2021-05-14
Nafaka
USd/BU
 638.0000 5.75 -0.89% -14.71% 7.77% 31.82% 2021-05-17

Mifugo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Nyama
BRL/Kg
 20.04 0.00 0.00% -1.67% -2.20% 10.47% 2021-05-14
Kuku
BRL/Kgs
 7.22 0.00 0.00% 0.70% 15.15% 20.13% 2021-05-14
Feeder Ng'Ombe
USd/Lbs
 137.5500 0.10 0.07% 4.42% -1.79% -1.01% 2021-05-14
Hogs Konda
USd/Lbs
 108.7250 1.38 -1.25% -2.90% 4.97% 54.71% 2021-05-14
Ng'Ombe Kuishi
USd/Lbs
 115.3000 0.30 -0.26% -0.62% -5.18% 0.24% 2021-05-14

Viwanda Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Shaba
USD/Lbs
 4.6775 0.01 0.29% -1.18% 10.06% 32.92% 2021-05-17
Makaa Ya Mawe
USD/T
 96.00 1.20 -1.23% 4.63% 5.38% 18.20% 2021-05-17
Chuma
CNY/T
 5,584.00 213.00 -3.67% 2.01% 8.74% 32.32% 2021-05-14
Chuma
USD/T
 205.50 12.00 -5.52% -0.72% 17.09% 29.65% 2021-05-14
Lithiamu
CNY/T
 89,000.00 0.00 0.00% -1.11% -1.11% 91.40% 2021-05-17
Bitumen
CNY/T
 3,254.00 290.00 9.78% 4.77% 10.16% 36.61% 2021-05-17
Palladium
USD/t.oz
 2,902.47 9.97 0.34% -1.95% 3.23% 18.58% 2021-05-17
Cobalt
USD/T
 44,095.00 540.00 -1.21% -2.37% -11.37% 36.98% 2021-05-14
Kusababisha
USD/T
 2,137.80 7.05 0.33% -3.71% 6.98% 8.20% 2021-05-14
Alumini
USD/T
 2,446.25 8.25 -0.34% -3.49% 4.70% 23.50% 2021-05-14
Kuamini
USD/T
 29,512.50 342.50 1.17% -0.92% 11.55% 45.27% 2021-05-14
Zinki
USD/T
 2,940.00 23.25 0.80% -2.82% 2.50% 6.87% 2021-05-14
Nickel
USD/T
 17,516.00 224.00 1.30% -2.97% 7.32% 5.81% 2021-05-14
Molybdenum
USD/Kg
 29.00 0.00 0.00% 7.41% 3.39% 23.40% 2021-05-14
Manganese
CNY/T
 32.00 0.00 0.00% 1.59% 5.79% 2.40% 2021-05-14
Soda - Ash
CNY/T
 1,760.00 0.00 0.00% -0.11% 0.46% 31.34% 2021-05-14
Neodymium
CNY/T
 637,500.00 17,500.00 -2.67% -8.27% -13.85% 2.41% 2021-05-14
Iron Ore 62% Fe
USD/T
 210.08 1.97 -0.93% 2.80% 21.43% 34.80% 2021-05-14
Rhodium
USD/t oz.
 28,400.00 0.00 0.00% -1.73% -0.70% 67.06% 2021-05-14

INDEX Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Crb Ripoti
Index Points
 216.04 0.37 0.17% -1.77% 4.87% 21.17% 2021-05-14
Lme Ripoti
Index Points
 4,299.40 13.00 -0.30% -2.28% 8.39% 25.92% 2021-05-14
S&P GSCI
Index Points
 2,470.55 16.66 0.68% -1.63% 4.94% 24.97% 2021-05-14