Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Petroli - Hatima Mkataba - Bei.

Ok
width
height
 Preview
Gasoline
Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi 53.5209 0.15 0.28% -4.95% -12.84% -1.31% 2020-01-29
Brent 59.8164 0.42 0.71% -5.37% -10.20% -2.97% 2020-01-29
Gesi Ya Asili 1.8811 0.03 -1.79% -1.31% -13.17% -34.09% 2020-01-29
Petroli 1.5325 0.01 0.71% -3.48% -11.66% 10.86% 2020-01-29
Inapokanzwa Mafuta Ya 1.7165 0.00 -0.26% -4.48% -15.67% -9.58% 2020-01-29
Ethanol 1.3292 0.00 0.27% 1.84% -5.18% 4.91% 2020-01-29
Naphtha 526.48 1.68 0.32% -3.32% -2.68% 15.03% 2020-01-28
Propani 0.43 0.00 0.52% -1.95% -13.82% -35.51% 2020-01-28
Uranium 24.4000 0.05 0.21% -0.61% -2.40% -16.01% 2020-01-28

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu 1,567.08 3.64 0.23% 0.54% 3.42% 18.76% 2020-01-29
Fedha 17.4986 0.01 -0.07% -2.39% -2.34% 8.95% 2020-01-29
Platinum 983.32 2.27 -0.23% -2.82% 2.67% 20.65% 2020-01-29

Kilimo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya 893.9140 0.72 0.08% -2.21% -5.78% -2.94% 2020-01-29
Ngano 561.1969 8.48 -1.49% -2.81% 1.09% 8.60% 2020-01-29
Pamba 70.16 0.20 -0.28% -1.36% 0.86% -5.65% 2020-01-29
Mchele 13.6100 0.03 0.18% 1.30% 4.97% 28.03% 2020-01-29
Jibini 1.8080 0.00 0.00% 0.11% -11.59% 30.17% 2020-01-28
Mafuta ya Palm 2,496.00 115.00 4.83% -5.78% -11.21% 13.25% 2020-01-29
Maziwa 17.03 0.01 -0.06% 0.00% -11.85% 21.38% 2020-01-29
Mpira 164.30 4.30 2.69% -1.20% -7.33% -10.56% 2020-01-29
Orange - Juisi 97.15 0.80 0.83% 1.41% 2.16% -16.97% 2020-01-29
Sukari 14.74 0.20 1.38% 0.55% 8.94% 17.64% 2020-01-29
Kanola 464.50 2.70 0.58% -2.80% -0.90% -3.95% 2020-01-29
Mbao 427.10 6.30 1.50% 0.57% 5.67% 2.55% 2020-01-28
Pamba 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-28
Chai 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-28
Kakao 2,719.00 16.00 0.59% -3.00% 10.39% 24.95% 2020-01-29
Kahawa 103.90 1.15 -1.09% -6.40% -21.38% 1.76% 2020-01-29
Oat 307.0378 1.14 0.37% -2.02% 5.05% 8.78% 2020-01-29
Nafaka 384.1594 2.42 -0.63% -0.87% -1.17% 0.76% 2020-01-29

Mifugo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Ng'Ombe Kuishi 122.4310 0.01 -0.01% -3.31% -3.27% -2.95% 2020-01-29
Feeder Ng'Ombe 135.5046 0.42 0.31% -6.27% -6.18% -4.83% 2020-01-29
Nyama 12.94 0.11 -0.84% -1.15% -10.01% 25.75% 2020-01-28
Kuku 4.68 0.00 0.00% -8.77% -12.52% 12.77% 2020-01-28
Hogs Konda 67.0045 0.40 0.60% -1.17% -6.59% 16.63% 2020-01-29

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba 2.5747 0.00 -0.09% -7.28% -8.62% -7.15% 2020-01-29
Bitumen 3,098.00 30.00 -0.96% -3.01% 3.06% 2.04% 2020-01-23
Chuma 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Cobalt 33,000.00 500.00 1.54% 2.33% 0.76% -8.33% 2020-01-28
Palladium 2,276.06 13.21 -0.58% -7.93% 19.37% 67.23% 2020-01-29
Makaa Ya Mawe 67.87 0.28 -0.41% -3.42% -2.06% -32.33% 2020-01-28
Kusababisha 1,905.50 13.00 -0.68% -2.68% -1.28% -8.15% 2020-01-28
Alumini 1,752.00 12.00 -0.68% -3.97% -4.11% -8.25% 2020-01-28
Kuamini 16,325.00 55.00 0.34% -7.11% -3.97% -21.51% 2020-01-28
Zinki 2,230.00 10.00 -0.45% -9.15% -3.30% -16.98% 2020-01-28
Nickel 12,465.00 68.50 -0.55% -8.24% -12.45% 1.50% 2020-01-28
Molybdenum 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-28
Chuma 96.50 0.00 0.00% 0.00% 4.89% 14.20% 2020-01-28
Neodymium 367,500.00 0.00 0.00% 0.00% 1.52% -7.66% 2020-01-28
Iron Ore 62% Fe 93.6000 0.41 -0.44% -1.27% 2.27% 23.99% 2020-01-28
Rhodium 9,985.00 0.00 0.00% 6.22% 64.77% 300.20% 2020-01-28
Soda - Ash 1,550.00 0.00 0.00% 0.00% -1.06% -25.48% 2020-01-29
Lithiamu 117.03 0.39 0.33% -1.92% 7.21% 4.70% 2020-01-28
Manganese 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-28

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu 539.00 7.00 -1.28% -26.06% -44.77% -25.24% 2020-01-28
Crb Ripoti 184.17 0.67 0.36% -4.25% -6.87% -1.53% 2020-01-28
Lme Ripoti 2,672.50 16.30 -0.61% -6.80% -6.84% -8.84% 2020-01-28
S & P GSCI 2,379.88 12.30 0.52% -5.79% -8.88% -1.50% 2020-01-28