Petroli - Hatima Mkataba - Bei

Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi 57.1547 0.24 0.42% -0.36% 3.65% 10.12% 2017-12-15
Brent 63.2732 0.13 -0.21% -0.20% 3.12% 14.60% 2017-12-15
Gesi Ya Asili 2.6077 0.07 -2.72% -5.93% -14.58% -23.64% 2017-12-15
Petroli 1.6549 0.01 -0.84% -3.59% -3.43% 6.28% 2017-12-15
Inapokanzwa Mafuta Ya 1.9049 0.01 -0.29% -1.24% 0.15% 13.91% 2017-12-15
Ethanol 1.2656 0.01 -0.71% -4.77% -8.95% -19.59% 2017-12-15
Naphtha 569.17 2.40 0.42% 0.13% 0.22% 24.36% 2017-12-14
Propane 0.93 0.03 3.01% -5.02% -5.12% 49.44% 2017-12-14

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu 1,253.50 3.07 0.25% 0.46% -1.95% 10.54% 2017-12-15
Fedha 16.0334 0.19 1.17% 1.23% -6.13% -0.29% 2017-12-15
Platinum 890.00 11.51 1.31% 0.27% -4.40% -3.95% 2017-12-15
Palladium 1,021.75 11.25 -1.09% 1.52% 3.49% 47.01% 2017-12-15

Agricultural Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya 967.0166 0.50 0.05% -2.30% -0.51% -6.73% 2017-12-15
Ngano 418.9242 23.25 5.89% 6.87% -0.61% 2.36% 2017-12-15
Pamba 75.85 0.52 0.69% 2.89% 9.59% 6.77% 2017-12-15
Mchele 11.7304 0.04 -0.30% -2.79% -2.75% 23.93% 2017-12-15
Cheese 1.6600 0.00 -0.06% 0.42% -5.84% -7.42% 2017-12-15
Palm Oil 2,346.00 26.00 1.12% -1.68% -13.30% -26.41% 2017-12-15
Milk 15.50 0.01 -0.06% -0.64% -7.74% -10.51% 2017-12-15
Mpira 194.90 0.60 -0.31% 0.62% 7.09% -31.13% 2017-12-15
Orange - Juisi 144.55 2.35 -1.60% -5.43% -12.97% -25.89% 2017-12-15
Kahawa 116.90 2.25 -1.89% -3.07% -7.73% -18.73% 2017-12-15
Mbao 434.50 3.80 0.88% 1.12% -3.38% 40.48% 2017-12-15
Oat 253.6275 15.00 6.28% 12.10% -3.29% 13.23% 2017-12-15
Pamba 1,765.00 0.00 0.00% 4.81% 5.25% 30.35% 2017-12-14
Kakao 1,877.00 16.00 -0.85% 2.01% -11.92% -16.13% 2017-12-15
Kanola 502.30 8.30 1.68% -0.55% -2.92% -3.09% 2017-12-15
Sukari 13.71 0.06 -0.44% -2.42% -10.16% -24.75% 2017-12-15
Tea 3.16 0.00 0.00% -15.05% -3.66% -3.95% 2017-12-14
Nafaka 347.2353 11.00 3.27% 2.13% 3.19% -2.53% 2017-12-15

Livestock Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Ng'Ombe Kuishi 118.8539 2.73 2.34% 2.84% -0.58% 5.81% 2017-12-15
Hogs Konda 67.6250 3.68 5.75% 6.37% 10.63% 8.37% 2017-12-14
Poultry 3.68 0.01 -0.27% -1.08% -4.17% -11.33% 2017-12-14
Nyama 10.15 0.00 0.00% 2.42% 5.29% -3.06% 2017-12-14
Feeder Ng'Ombe 148.0191 1.70 1.16% 1.92% -6.18% 13.95% 2017-12-15

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba 3.1034 0.06 1.94% 5.02% 1.97% 21.18% 2017-12-15
Chuma 4,205.00 567.00 -11.88% -2.19% 4.63% 29.34% 2017-12-15
Bitumen 2,372.00 22.00 0.94% -0.50% -3.50% 6.27% 2017-12-15
Cobalt 71,000 0.00 0.00% 1.94% 18.33% 122.75% 2017-12-14
Kusababisha 2,531.75 0.00 0.00% 0.93% 3.04% 9.98% 2017-12-14
Alumini 2,049.50 40.50 2.02% 1.51% -1.56% 17.38% 2017-12-14
Kuamini 18,900.00 100.00 0.53% -2.98% -2.93% -10.43% 2017-12-14
Zinki 3,187.00 34.00 1.08% 3.31% 1.14% 13.42% 2017-12-14
Nickel 11,039.00 0.00 0.00% 2.70% -5.80% -2.89% 2017-12-14
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-12-14
Chuma 71.00 0.50 0.71% 5.19% 18.33% -11.25% 2017-12-14
Makaa Ya Mawe 99.65 0.00 0.00% 4.31% 2.15% 12.16% 2017-12-14
Lithium 143.04 0.36 -0.25% 2.41% -3.17% 55.39% 2017-12-14

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu 1,619.00 49.00 -2.94% -4.88% 18.96% 71.14% 2017-12-15
Crb Ripoti 187.36 0.32 0.17% -0.24% -1.88% -2.72% 2017-12-15
Lme Ripoti 3,147.90 0.00 0.00% 0.61% -0.11% 29.08% 2017-12-14
S&P GSCI 2,401.52 0.00 0.00% 0.33% -1.31% 1.16% 2017-12-14


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Petroli - Hatima Mkataba - Bei.