Ok
width
height
 Preview
Gasoline
Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi 59.1918 0.27 0.46% 4.91% 4.10% 14.60% 2019-12-10
Brent 64.1597 0.23 0.37% 4.96% 3.18% 6.58% 2019-12-10
Gesi Ya Asili 2.2621 0.03 1.40% -7.52% -14.22% -48.67% 2019-12-10
Petroli 1.6523 0.00 -0.22% 5.24% 2.64% 14.76% 2019-12-10
Inapokanzwa Mafuta Ya 1.9606 0.02 1.24% 3.88% 2.42% 6.14% 2019-12-10
Ethanol 1.3414 0.02 -1.33% 0.41% -7.17% 8.71% 2019-12-10
Naphtha 546.89 3.18 0.58% 3.19% 6.97% 16.85% 2019-12-09
Propani 0.52 0.00 -0.44% -2.51% 0.90% -26.93% 2019-12-09
Uranium 25.8500 0.05 -0.19% -0.39% 4.87% -10.40% 2019-12-09

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu 1,465.48 3.50 0.24% -0.80% 0.68% 17.91% 2019-12-10
Fedha 16.6752 0.06 0.35% -2.87% -1.07% 14.76% 2019-12-10
Platinum 922.24 27.46 3.07% 1.38% 5.33% 17.97% 2019-12-10

Kilimo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya 900.0567 1.73 0.19% 3.36% -0.55% -1.63% 2019-12-10
Ngano 532.7903 2.69 0.51% 0.43% 5.35% 4.52% 2019-12-10
Pamba 65.93 0.55 0.84% 4.48% 2.55% -17.61% 2019-12-10
Mchele 12.4750 0.03 0.20% 1.14% 5.90% 17.19% 2019-12-10
Jibini 2.0530 0.01 -0.39% -5.39% -4.42% 49.74% 2019-12-10
Mafuta ya Palm 2,642.00 24.00 -0.90% 3.12% 2.40% 46.37% 2019-12-10
Maziwa 19.43 0.08 -0.41% -4.80% -3.62% 41.72% 2019-12-10
Mpira 176.70 0.10 0.06% 4.56% 8.40% 23.05% 2019-12-10
Orange - Juisi 98.85 1.70 1.75% 2.28% 0.76% -28.27% 2019-12-10
Kahawa 132.05 4.75 3.73% 7.49% 24.58% 35.23% 2019-12-10
Mbao 393.10 6.30 -1.58% -1.18% 4.27% 24.24% 2019-12-10
Pamba 1,492.00 0.00 0.00% -2.48% -4.05% -19.31% 2019-12-09
Chai 3.13 0.00 0.00% 0.00% -8.21% 7.56% 2019-12-09
Kakao 2,673.00 27.00 1.02% 1.60% 5.53% 29.38% 2019-12-10
Kanola 458.80 0.30 -0.07% 1.30% 0.59% -5.50% 2019-12-10
Sukari 13.46 0.08 0.60% 4.67% 7.08% 4.91% 2019-12-10
Oat 297.0142 0.16 0.05% -3.28% -4.88% 4.03% 2019-12-10
Nafaka 362.5326 2.62 -0.72% -2.50% -2.87% -3.32% 2019-12-10

Mifugo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Ng'Ombe Kuishi 119.6634 0.24 -0.20% -1.00% -0.18% 1.09% 2019-12-10
Hogs Konda 60.4970 0.27 0.44% -1.46% -4.43% 11.11% 2019-12-10
Nyama 15.24 0.34 -2.18% -5.40% 21.92% 44.46% 2019-12-09
Kuku 5.40 0.00 0.00% 2.47% 12.27% 17.90% 2019-12-09
Feeder Ng'Ombe 142.0734 0.48 0.34% -0.15% -3.73% -3.55% 2019-12-10

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba 2.7474 0.01 0.37% 5.13% 3.29% -0.67% 2019-12-10
Chuma 3,683.00 317.00 -7.93% -0.89% 5.80% 0.35% 2019-12-10
Bitumen 3,110.00 56.00 -1.77% 1.11% 8.21% 18.07% 2019-12-10
Cobalt 34,750 0.00 0.00% -2.80% -3.47% -36.82% 2019-12-09
Makaa Ya Mawe 67.83 0.49 -0.72% -4.22% -1.74% -33.27% 2019-12-10
Palladium 1,896.50 14.77 0.78% 2.18% 12.35% 52.51% 2019-12-10
Kusababisha 1,876.50 1.75 0.09% -0.69% -10.28% -4.52% 2019-12-09
Alumini 1,757.00 8.00 -0.45% -1.84% -1.24% -9.39% 2019-12-09
Kuamini 17,125.00 50.00 0.29% 3.85% 3.32% -10.46% 2019-12-09
Zinki 2,239.00 1.00 0.04% -0.18% -10.31% -13.55% 2019-12-09
Nickel 13,278.00 145.00 -1.08% -2.74% -14.70% 24.13% 2019-12-09
Molybdenum 21.85 0.00 0.00% 0.00% -19.88% -24.91% 2019-12-09
Chuma 91.00 3.50 4.00% 5.20% 17.42% 36.84% 2019-12-09
Neodymium 364,500.00 0.00 0.00% 1.25% 0.28% -9.44% 2019-12-09
Iron Ore 62% Fe 92.0400 3.48 3.93% 8.69% 11.50% 38.39% 2019-12-09
Rhodium 6,030.00 105.00 1.77% 2.20% 9.64% 132.82% 2019-12-09
Soda - Ash 1,560.00 0.00 0.00% -1.06% -9.83% -22.55% 2019-12-10
Lithiamu 101.99 0.35 0.34% 0.53% -2.12% -11.02% 2019-12-09
Manganese 31.50 0.00 0.00% 0.00% -5.97% -25.00% 2019-12-09

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu 1,551.00 7.00 -0.45% -1.08% 15.32% 13.71% 2019-12-09
Lme Ripoti 2,782.90 15.70 0.57% 1.01% -1.43% -3.80% 2019-12-09
S & P GSCI 2,499.81 5.03 -0.20% 2.77% 1.20% 3.80% 2019-12-09
Crb Ripoti 191.76 0.19 0.10% 2.15% 1.20% 1.93% 2019-12-10


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Petroli - Hatima Mkataba - Bei.