Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Petroli - Hatima Mkataba - Bei
Muhtasari
Download
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=xb1&v=202103040931v20200908&lang=all&h=300&w=600&ref=/commodity/gasoline' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/gasoline'>tradingeconomics.com</a>
width
height
Preview
Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Petroli - Hatima Mkataba - Bei.
Sarafu
Lager
Bidhaa
Vifungo
API
Kuuza Nje
Nishati
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Mafuta Ghafi
USD/Bbl
60.9600
0.31
-0.51%
-4.05%
7.23%
25.64%
2021-03-04
Brent
USD/Bbl
63.8200
0.25
-0.39%
-3.46%
7.55%
23.20%
2021-03-04
Gesi Ya Asili
USD/MMBtu
2.8150
0.00
-0.04%
1.37%
-1.68%
10.87%
2021-03-04
Petroli
USD/Gal
1.9293
0.02
-1.15%
-2.38%
16.98%
36.82%
2021-03-04
Inapokanzwa Mafuta Ya
USD/Gal
1.8179
0.02
-0.97%
-4.22%
6.08%
22.50%
2021-03-04
Ethanol
USD/Gal
1.7750
0.00
0.00%
5.03%
3.80%
23.87%
2021-03-03
Naphtha
USD/T
570.61
9.65
1.72%
2.61%
6.82%
31.87%
2021-03-03
Propani
USD/Gal
0.97
0.00
-0.19%
5.67%
14.71%
49.91%
2021-03-03
Uranium
USD/Lbs
27.6000
0.25
-0.90%
-3.50%
-7.07%
-10.10%
2021-03-03
Vyuma
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Dhahabu
USD/t.oz
1,708.64
2.31
-0.14%
-3.46%
-5.68%
-9.91%
2021-03-04
Fedha
USD/t.oz
25.800
0.28
-1.07%
-5.84%
-3.83%
-2.12%
2021-03-04
Platinum
USD/t.oz
1,148.75
18.25
-1.56%
-5.55%
2.24%
7.77%
2021-03-04
Kilimo
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Soya
USd/Bu
1,413.5000
4.25
0.30%
0.48%
3.04%
7.37%
2021-03-04
Ngano
USd/Bu
650.2500
1.75
-0.27%
-3.20%
1.40%
1.52%
2021-03-04
Mafuta ya Palm
MYR/T
3,690.00
12.00
0.33%
-2.48%
9.33%
2.50%
2021-03-04
Jibini
USD/Lbs
1.6240
0.04
2.46%
2.72%
2.72%
-1.34%
2021-03-03
Maziwa
USD/CWT
16.25
0.15
-0.91%
4.23%
4.57%
2.85%
2021-03-04
Mpira
JPY/Kg
270.00
2.20
0.82%
-4.53%
10.20%
0.45%
2021-03-04
Orange - Juisi
USd/Lbs
108.10
1.30
-1.19%
-3.40%
-1.55%
-12.29%
2021-03-03
Kahawa
USd/Lbs
131.15
2.10
-1.58%
-4.79%
5.72%
2.26%
2021-03-03
Mbao
USD/1000 board feet
980.00
10.50
-1.06%
-3.05%
10.91%
12.24%
2021-03-03
Oat
USd/Bu
360.0000
14.50
-3.87%
-1.97%
2.93%
-0.21%
2021-03-03
Pamba
AUD/100Kg
1,309.00
2.00
0.15%
-0.08%
1.87%
11.78%
2021-03-03
Pamba
USd/Lbs
86.90
2.80
-3.12%
-5.88%
3.11%
11.24%
2021-03-03
Kakao
USD/T
2,754.00
12.00
0.44%
3.92%
8.77%
5.80%
2021-03-03
Mchele
USD/cwt
13.1650
0.16
1.19%
2.29%
1.07%
7.56%
2021-03-03
Kanola
CAD/T
828.90
14.20
1.74%
3.52%
19.18%
31.68%
2021-03-03
Sukari
USd/Lbs
16.08
0.06
-0.37%
-9.87%
-2.07%
3.81%
2021-03-04
Chai
USD/Kgs
2.91
0.00
0.00%
1.75%
-6.13%
1.39%
2021-03-03
Nafaka
USd/BU
548.7500
1.50
-0.27%
-1.08%
0.05%
13.38%
2021-03-04
Mifugo
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Nyama
BRL/Kg
19.26
0.01
-0.05%
0.21%
-2.38%
6.17%
2021-03-03
Feeder Ng'Ombe
USd/Lbs
137.0000
0.48
0.35%
-2.40%
-1.79%
-1.40%
2021-03-03
Ng'Ombe Kuishi
USd/Lbs
119.4000
0.03
-0.02%
-2.31%
2.53%
3.80%
2021-03-03
Hogs Konda
USd/Lbs
87.9250
2.58
3.02%
-1.68%
23.79%
25.12%
2021-03-03
Kuku
BRL/Kgs
6.40
0.04
0.63%
5.61%
0.95%
6.49%
2021-03-03
Viwanda
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Shaba
USD/Lbs
4.0140
0.13
-3.07%
-5.07%
10.14%
14.10%
2021-03-04
Lithiamu
CNY/T
70,500.00
0.00
0.00%
0.00%
7.63%
51.61%
2021-03-04
Bitumen
CNY/T
2,970.00
20.00
0.68%
-5.89%
8.00%
24.69%
2021-03-03
Chuma
CNY/T
4,849.00
224.00
4.84%
7.49%
16.93%
14.91%
2021-03-03
Makaa Ya Mawe
USD/T
84.40
0.50
0.60%
7.47%
7.24%
3.92%
2021-03-03
Palladium
USD/t.oz
2,347.18
6.32
-0.27%
-2.23%
0.43%
-4.11%
2021-03-04
Cobalt
USD/T
52,610.00
0.00
0.00%
1.56%
16.33%
63.44%
2021-03-03
Kusababisha
USD/T
2,032.25
29.25
-1.42%
-3.49%
0.26%
2.86%
2021-03-03
Alumini
USD/T
2,200.50
1.25
-0.06%
1.73%
10.72%
11.09%
2021-03-04
Kuamini
USD/T
23,760.00
5.00
0.02%
-10.58%
2.70%
16.96%
2021-03-04
Zinki
USD/T
2,787.00
3.75
0.13%
-2.87%
5.67%
1.31%
2021-03-04
Nickel
USD/T
17,369.00
1,258.75
-6.76%
-11.66%
-1.32%
4.93%
2021-03-03
Molybdenum
USD/Kg
29.25
0.00
0.00%
10.38%
17.00%
24.47%
2021-03-03
Chuma
USD/T
175.00
2.00
1.16%
1.74%
12.54%
10.41%
2021-03-03
Soda - Ash
CNY/T
1,616.00
30.00
1.89%
10.23%
19.70%
20.60%
2021-03-03
Neodymium
CNY/T
885,000.00
35,000.00
4.12%
13.10%
24.65%
42.17%
2021-03-03
Iron Ore 62% Fe
USD/T
174.1200
0.96
0.55%
5.83%
12.10%
11.73%
2021-03-03
Rhodium
USD/t oz.
28,350.00
450.00
1.61%
16.19%
32.48%
66.76%
2021-03-03
Manganese
CNY/T
31.25
0.00
0.00%
0.00%
0.00%
0.00%
2021-03-03
INDEX
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Crb Ripoti
Index Points
201.87
0.02
-0.01%
-2.65%
5.40%
13.22%
2021-03-03
Lme Ripoti
Index Points
3,866.70
51.00
-1.30%
-2.98%
11.71%
13.24%
2021-03-03
S&P GSCI
Index Points
2,282.83
12.73
0.56%
-3.00%
6.03%
15.47%
2021-03-03
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20365
0.0016
-0.13%
GBPUSD
1.39275
0.0005
-0.03%
AUDUSD
0.77838
0.0024
0.31%
NZDUSD
0.72493
0.0016
0.22%
USDJPY
107.27
0.2070
0.19%
USDCNY
6.47604
0.0021
-0.03%
USDCHF
0.92300
0.0031
0.33%
USDCAD
1.26583
0.0012
-0.10%
USDMXN
20.9195
0.0213
-0.10%
USDINR
72.8300
0.1000
-0.14%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.8793
0.1101
-0.15%
DXY
91.169
0.2218
0.24%
BTCUSD
48,915.66
1,464
-2.91%
[+]
Halisi
Chg
%Chg
Dow Jones
31,173
97
-0.31%
S&P 500
3,801.58
18
-0.47%
NASDAQ 100
12,604
80
-0.63%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,607
69
-1.03%
DAX
14,004
77
-0.54%
CAC 40
5,813
17
-0.29%
FTSE MIB
22,910
137
-0.60%
IBEX 35
8,318
11
-0.13%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
51,034
410
-0.80%
MOEX
3,375
41
-1.20%
TSX
18,321
101
-0.55%
[+]
Halisi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Halisi
Chg
%Chg
Crude Oil
60.9600
0.31
-0.51%
Brent
63.8200
0.25
-0.39%
Natural gas
2.8150
0.00
-0.04%
Gasoline
1.9293
0.02
-1.15%
Heating oil
1.8179
0.02
-0.97%
Gold
1,708.64
2.31
-0.14%
Silver
25.800
0.28
-1.07%
Copper
4.0140
0.13
-3.07%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,413.5000
4.25
0.30%
Wheat
650.2500
1.75
-0.27%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Halisi
Chg
%Chg
US
1.46
0.010
-0.01%
UK
0.76
0.023
-0.02%
Japan
0.14
0.021
0.02%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Canada
1.42
0.091
0.09%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Sweden
0.40
0.001
0.00%
India
6.22
0.016
-0.02%
Poland
1.59
0.028
-0.03%
[+]