Ok
width
height
 Preview
Gasoline

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Petroli - Hatima Mkataba - Bei.

Nishati Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Mafuta Ghafi
USD/Bbl
 60.9600 0.31 -0.51% -4.05% 7.23% 25.64% 2021-03-04
Brent
USD/Bbl
 63.8200 0.25 -0.39% -3.46% 7.55% 23.20% 2021-03-04
Gesi Ya Asili
USD/MMBtu
2.8150 0.00 -0.04% 1.37% -1.68% 10.87% 2021-03-04
Petroli
USD/Gal
 1.9293 0.02 -1.15% -2.38% 16.98% 36.82% 2021-03-04
Inapokanzwa Mafuta Ya
USD/Gal
 1.8179 0.02 -0.97% -4.22% 6.08% 22.50% 2021-03-04
Ethanol
USD/Gal
 1.7750 0.00 0.00% 5.03% 3.80% 23.87% 2021-03-03
Naphtha
USD/T
 570.61 9.65 1.72% 2.61% 6.82% 31.87% 2021-03-03
Propani
USD/Gal
 0.97 0.00 -0.19% 5.67% 14.71% 49.91% 2021-03-03
Uranium
USD/Lbs
 27.6000 0.25 -0.90% -3.50% -7.07% -10.10% 2021-03-03

Vyuma Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Dhahabu
USD/t.oz
 1,708.64 2.31 -0.14% -3.46% -5.68% -9.91% 2021-03-04
Fedha
USD/t.oz
 25.800 0.28 -1.07% -5.84% -3.83% -2.12% 2021-03-04
Platinum
USD/t.oz
 1,148.75 18.25 -1.56% -5.55% 2.24% 7.77% 2021-03-04

Kilimo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Soya
USd/Bu
 1,413.5000 4.25 0.30% 0.48% 3.04% 7.37% 2021-03-04
Ngano
USd/Bu
 650.2500 1.75 -0.27% -3.20% 1.40% 1.52% 2021-03-04
Mafuta ya Palm
MYR/T
 3,690.00 12.00 0.33% -2.48% 9.33% 2.50% 2021-03-04
Jibini
USD/Lbs
 1.6240 0.04 2.46% 2.72% 2.72% -1.34% 2021-03-03
Maziwa
USD/CWT
 16.25 0.15 -0.91% 4.23% 4.57% 2.85% 2021-03-04
Mpira
JPY/Kg
 270.00 2.20 0.82% -4.53% 10.20% 0.45% 2021-03-04
Orange - Juisi
USd/Lbs
 108.10 1.30 -1.19% -3.40% -1.55% -12.29% 2021-03-03
Kahawa
USd/Lbs
 131.15 2.10 -1.58% -4.79% 5.72% 2.26% 2021-03-03
Mbao
USD/1000 board feet
 980.00 10.50 -1.06% -3.05% 10.91% 12.24% 2021-03-03
Oat
USd/Bu
 360.0000 14.50 -3.87% -1.97% 2.93% -0.21% 2021-03-03
Pamba
AUD/100Kg
 1,309.00 2.00 0.15% -0.08% 1.87% 11.78% 2021-03-03
Pamba
USd/Lbs
 86.90 2.80 -3.12% -5.88% 3.11% 11.24% 2021-03-03
Kakao
USD/T
2,754.00 12.00 0.44% 3.92% 8.77% 5.80% 2021-03-03
Mchele
USD/cwt
 13.1650 0.16 1.19% 2.29% 1.07% 7.56% 2021-03-03
Kanola
CAD/T
 828.90 14.20 1.74% 3.52% 19.18% 31.68% 2021-03-03
Sukari
USd/Lbs
 16.08 0.06 -0.37% -9.87% -2.07% 3.81% 2021-03-04
Chai
USD/Kgs
 2.91 0.00 0.00% 1.75% -6.13% 1.39% 2021-03-03
Nafaka
USd/BU
 548.7500 1.50 -0.27% -1.08% 0.05% 13.38% 2021-03-04

Mifugo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Nyama
BRL/Kg
 19.26 0.01 -0.05% 0.21% -2.38% 6.17% 2021-03-03
Feeder Ng'Ombe
USd/Lbs
 137.0000 0.48 0.35% -2.40% -1.79% -1.40% 2021-03-03
Ng'Ombe Kuishi
USd/Lbs
 119.4000 0.03 -0.02% -2.31% 2.53% 3.80% 2021-03-03
Hogs Konda
USd/Lbs
 87.9250 2.58 3.02% -1.68% 23.79% 25.12% 2021-03-03
Kuku
BRL/Kgs
 6.40 0.04 0.63% 5.61% 0.95% 6.49% 2021-03-03

Viwanda Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Shaba
USD/Lbs
 4.0140 0.13 -3.07% -5.07% 10.14% 14.10% 2021-03-04
Lithiamu
CNY/T
 70,500.00 0.00 0.00% 0.00% 7.63% 51.61% 2021-03-04
Bitumen
CNY/T
 2,970.00 20.00 0.68% -5.89% 8.00% 24.69% 2021-03-03
Chuma
CNY/T
 4,849.00 224.00 4.84% 7.49% 16.93% 14.91% 2021-03-03
Makaa Ya Mawe
USD/T
 84.40 0.50 0.60% 7.47% 7.24% 3.92% 2021-03-03
Palladium
USD/t.oz
 2,347.18 6.32 -0.27% -2.23% 0.43% -4.11% 2021-03-04
Cobalt
USD/T
 52,610.00 0.00 0.00% 1.56% 16.33% 63.44% 2021-03-03
Kusababisha
USD/T
 2,032.25 29.25 -1.42% -3.49% 0.26% 2.86% 2021-03-03
Alumini
USD/T
 2,200.50 1.25 -0.06% 1.73% 10.72% 11.09% 2021-03-04
Kuamini
USD/T
 23,760.00 5.00 0.02% -10.58% 2.70% 16.96% 2021-03-04
Zinki
USD/T
 2,787.00 3.75 0.13% -2.87% 5.67% 1.31% 2021-03-04
Nickel
USD/T
 17,369.00 1,258.75 -6.76% -11.66% -1.32% 4.93% 2021-03-03
Molybdenum
USD/Kg
 29.25 0.00 0.00% 10.38% 17.00% 24.47% 2021-03-03
Chuma
USD/T
 175.00 2.00 1.16% 1.74% 12.54% 10.41% 2021-03-03
Soda - Ash
CNY/T
 1,616.00 30.00 1.89% 10.23% 19.70% 20.60% 2021-03-03
Neodymium
CNY/T
 885,000.00 35,000.00 4.12% 13.10% 24.65% 42.17% 2021-03-03
Iron Ore 62% Fe
USD/T
 174.1200 0.96 0.55% 5.83% 12.10% 11.73% 2021-03-03
Rhodium
USD/t oz.
 28,350.00 450.00 1.61% 16.19% 32.48% 66.76% 2021-03-03
Manganese
CNY/T
 31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-03-03

INDEX Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Crb Ripoti
Index Points
 201.87 0.02 -0.01% -2.65% 5.40% 13.22% 2021-03-03
Lme Ripoti
Index Points
 3,866.70 51.00 -1.30% -2.98% 11.71% 13.24% 2021-03-03
S&P GSCI
Index Points
 2,282.83 12.73 0.56% -3.00% 6.03% 15.47% 2021-03-03