Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Petroli - Hatima Mkataba - Bei.

Ok
width
height
 Preview
Gasoline

Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi 26.8600 0.78 2.99% 31.15% -11.09% -58.29% 2020-04-07
Brent 33.6300 0.58 1.75% 47.89% 0.57% -52.70% 2020-04-07
Gesi Ya Asili 1.7750 0.02 1.14% 7.71% -7.94% -34.45% 2020-04-07
Petroli 0.7726 0.01 -0.81% 22.48% -34.91% -61.14% 2020-04-07
Inapokanzwa Mafuta Ya 1.0947 0.00 0.06% 8.80% -9.66% -46.78% 2020-04-07
Ethanol 0.8500 0.05 -5.13% -10.99% -31.17% -35.36% 2020-04-06
Naphtha 162.99 16.44 -9.16% -34.22% -48.14% -70.45% 2020-04-06
Propani 0.28 0.01 -4.69% -3.22% -12.10% -55.44% 2020-04-06
Uranium 27.4500 0.10 0.37% 0.92% 11.59% 6.19% 2020-04-03

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu 1,663.65 2.70 0.16% 5.89% -0.18% 28.25% 2020-04-07
Fedha 15.1180 0.05 -0.34% 8.22% -10.56% -0.83% 2020-04-07
Platinum 735.85 15.35 2.13% 1.75% -18.31% -18.69% 2020-04-06

Kilimo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya 866.2500 6.00 0.70% -2.53% 0.20% -3.62% 2020-04-07
Ngano 547.2500 2.50 -0.45% -2.67% 4.59% 17.62% 2020-04-07
Mafuta ya Palm 2,349.00 0.00 0.00% -2.93% -2.61% 11.27% 2020-04-07
Jibini 1.4850 0.03 -1.72% -13.06% -13.36% -9.12% 2020-04-06
Maziwa 13.95 0.07 0.50% -14.00% -14.42% -12.04% 2020-04-07
Kanola 462.60 0.00 0.00% -1.05% 1.94% 1.78% 2020-04-07
Mpira 136.70 2.70 2.01% 3.95% -11.41% -26.62% 2020-04-07
Oat 265.7500 0.25 0.09% -0.28% 5.04% -7.57% 2020-04-07
Orange - Juisi 109.50 3.00 -2.67% -8.29% 8.96% -1.75% 2020-04-06
Pamba 1,345.00 0.00 0.00% -6.73% -13.89% -30.78% 2020-04-06
Mchele 14.6450 0.10 0.65% 3.90% 14.59% 40.55% 2020-04-06
Chai 2.82 0.00 0.00% 10.16% 21.55% 22.61% 2020-04-06
Sukari 10.45 0.14 1.36% -2.61% -17.13% -16.87% 2020-04-06
Kakao 2,366.00 102.00 4.51% 4.46% -11.91% -2.63% 2020-04-06
Kahawa 116.65 1.75 1.52% -2.22% 7.07% 25.50% 2020-04-06
Pamba 53.05 2.07 4.06% 4.64% -13.59% -32.78% 2020-04-06
Mbao 282.00 18.00 6.82% -4.89% -23.87% -18.38% 2020-04-06
Nafaka 335.0000 1.50 0.45% -3.18% -10.85% -6.88% 2020-04-07

Mifugo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Nyama 14.34 0.09 0.63% 0.14% 3.02% 35.16% 2020-04-06
Kuku 4.43 0.06 -1.34% -5.14% -9.78% -6.14% 2020-04-06
Feeder Ng'Ombe 108.7250 0.03 0.02% -9.17% -11.59% -25.90% 2020-04-06
Ng'Ombe Kuishi 81.0000 0.70 0.87% -9.22% -16.60% -35.61% 2020-04-06
Hogs Konda 50.3750 1.85 3.81% -15.73% -35.06% -35.91% 2020-04-06

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba 2.2380 0.04 2.03% 0.56% -10.32% -23.60% 2020-04-07
Lithiamu 45,500.00 500.00 -1.09% -1.09% -66.54% -66.54% 2020-04-07
Bitumen 2,080.00 60.00 2.97% 9.36% -27.98% -41.01% 2020-04-03
Chuma 3,292.00 18.00 -0.54% -4.16% -5.40% -17.84% 2020-04-03
Alumini 1,481.50 9.50 -0.64% -4.14% -14.17% -20.82% 2020-04-03
Kuamini 14,123.00 252.00 -1.75% -0.96% -16.56% -32.18% 2020-04-03
Zinki 1,882.00 5.50 -0.29% 0.21% -5.05% -35.24% 2020-04-03
Cobalt 30,000.00 0.00 0.00% 0.00% -10.45% -6.25% 2020-04-06
Kusababisha 1,642.00 0.00 0.00% -3.04% -10.29% -16.74% 2020-04-06
Nickel 11,180.69 0.00 0.00% -0.74% -11.28% -14.65% 2020-04-06
Molybdenum 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-06
Chuma 82.50 0.00 0.00% -1.79% -5.71% -12.70% 2020-04-06
Palladium 2,171.67 10.47 0.48% -7.65% -12.79% 56.97% 2020-04-07
Makaa Ya Mawe 62.92 0.90 -1.41% -8.81% -3.13% -24.31% 2020-04-06
Rhodium 8,900.00 1,100.00 -11.00% -15.24% -33.08% 191.80% 2020-04-06
Soda - Ash 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-06
Neodymium 362,500.00 0.00 0.00% -2.68% -4.73% -2.68% 2020-04-06
Iron Ore 62% Fe 82.3800 0.65 0.80% -6.90% -8.09% -12.02% 2020-04-03
Manganese 37.50 0.00 0.00% 0.00% 20.97% -5.06% 2020-04-06

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu 616.00 8.00 -1.28% 10.79% 9.61% -13.73% 2020-04-03
Crb Ripoti 136.17 0.33 0.24% 5.41% -11.41% -30.82% 2020-04-06
Lme Ripoti 2,275.70 0.00 0.00% -0.33% -11.71% -24.90% 2020-04-06
S & P GSCI 1,610.74 0.00 0.00% 8.17% -10.44% -38.85% 2020-04-06