Petroli - Hatima Mkataba - Bei

Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi 67.9345 0.26 -0.38% -3.47% 4.40% 44.17% 2018-07-18
Brent 71.7875 0.02 0.02% -2.20% -4.39% 44.44% 2018-07-18
Gesi Ya Asili 2.7421 0.02 -0.62% -3.07% -5.44% -10.56% 2018-07-18
Petroli 2.0168 0.00 0.04% -2.16% -1.04% 24.73% 2018-07-18
Inapokanzwa Mafuta Ya 2.0596 0.00 0.00% -1.96% -2.93% 32.76% 2018-07-18
Ethanol 1.4022 0.00 -0.20% -1.60% 0.23% -8.95% 2018-07-17
Naphtha 630.44 0.07 0.01% -4.13% -0.40% 51.31% 2018-07-17
Propane 0.91 0.00 -0.29% -5.56% 3.67% 42.67% 2018-07-17
Uranium 23.6500 0.30 1.28% 3.50% 2.16% 17.37% 2018-07-17

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu 1,229.45 1.05 -0.09% -0.99% -3.52% -0.88% 2018-07-18
Fedha 15.5906 0.00 -0.03% -0.97% -4.20% -4.00% 2018-07-18
Platinum 814.40 1.90 0.23% -1.25% -6.12% -11.29% 2018-07-18
Palladium 911.72 0.92 0.10% -2.80% -5.72% 6.51% 2018-07-18
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% 2018-07-17
Neodymium 412,500.00 2,500.00 -0.60% -0.60% -2.37% -5.17% 2018-07-17
Rhodium 2,270.00 0.00 0.00% 0.44% 0.89% 120.39% 2018-07-17

Agricultural Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya 841.5093 1.25 0.15% 1.42% -5.34% -15.83% 2018-07-18
Ngano 502.3966 4.75 0.95% 6.95% 5.16% -0.12% 2018-07-18
Pamba 89.20 0.32 0.36% 1.94% 2.15% 29.54% 2018-07-17
Mchele 12.0000 0.05 -0.37% 1.61% -1.72% 1.14% 2018-07-17
Cheese 1.5030 0.00 -0.07% -0.33% -7.62% -3.28% 2018-07-17
Palm Oil 2,162.00 19.00 0.89% -2.17% -6.37% -16.27% 2018-07-17
Milk 14.24 0.02 -0.14% 0.42% -7.11% -8.72% 2018-07-17
Kahawa 105.70 1.75 -1.63% -5.58% -7.65% -22.19% 2018-07-17
Pamba 1,982.00 0.00 0.00% -0.60% -1.93% 30.22% 2018-07-17
Kakao 2,395.00 15.00 -0.62% -4.24% -4.54% 25.33% 2018-07-17
Sukari 11.13 0.01 -0.09% -2.45% -7.17% -21.06% 2018-07-17
Tea 2.87 0.00 0.00% -0.35% 9.96% -14.58% 2018-07-17
Orange - Juisi 170.90 0.40 -0.23% 2.49% 8.16% 36.18% 2018-07-17
Mbao 508.60 11.00 -2.12% -8.69% -6.37% 31.93% 2018-07-17
Mpira 162.70 1.20 -0.73% -2.11% 1.31% -16.61% 2018-07-18
Kanola 488.20 0.10 -0.02% -2.05% -5.81% -3.80% 2018-07-18
Oat 231.0000 0.91 0.40% -9.77% -1.70% -21.16% 2018-07-18
Nafaka 347.6053 1.53 0.44% 4.94% -1.74% -9.12% 2018-07-18

Livestock Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Ng'Ombe Kuishi 106.9000 0.03 -0.02% 1.38% -1.29% -8.85% 2018-07-17
Hogs Konda 68.0500 1.15 -1.66% -14.40% -18.72% -17.59% 2018-07-17
Poultry 3.90 0.05 1.30% 4.28% -15.40% 11.43% 2018-07-17
Nyama 9.59 0.01 -0.10% 0.95% -3.91% 5.38% 2018-07-17
Feeder Ng'Ombe 151.2750 1.10 -0.72% -0.38% 1.54% -2.09% 2018-07-17

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba 2.7410 0.02 -0.58% -3.09% -11.68% 1.41% 2018-07-17
Chuma 4,053.00 8.00 -0.20% 2.48% -1.51% 6.83% 2018-07-17
Bitumen 3,142.00 26.00 -0.82% -0.63% 0.13% 25.58% 2018-07-17
Kusababisha 2,156.25 0.00 0.00% -7.54% -10.82% -1.44% 2018-07-17
Nickel 13,571.50 0.00 0.00% -3.87% -8.86% 41.35% 2018-07-17
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-17
Chuma 66.50 0.00 0.00% 0.00% -1.48% -1.48% 2018-07-17
Makaa Ya Mawe 116.13 1.11 0.97% 2.52% 4.98% 35.46% 2018-07-17
Cobalt 67,750 0.00 0.00% -7.19% -15.31% 18.03% 2018-07-17
Alumini 2,055.00 24.00 1.18% -1.20% -8.91% 6.42% 2018-07-16
Kuamini 19,500.00 295.00 -1.49% 0.91% -6.61% -2.50% 2018-07-16
Zinki 2,474.00 104.00 -4.03% -9.54% -22.37% -11.45% 2018-07-16
Soda Ash 1,978.57 0.00 0.00% -2.46% -5.33% 19.71% 2018-07-16
Lithium 125.85 0.92 0.74% -0.78% -1.96% 11.18% 2018-07-17

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu 1,721.00 26.00 1.53% 6.96% 19.35% 84.66% 2018-07-17
Crb Ripoti 196.00 0.07 -0.04% -3.59% -2.44% 9.64% 2018-07-17
Lme Ripoti 2,981.30 0.00 0.00% -3.89% -10.83% 3.50% 2018-07-17
S&P GSCI 2,637.28 0.00 0.00% -5.58% -2.47% 20.77% 2018-07-17


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Petroli - Hatima Mkataba - Bei.