Ok
width
height
Gold
Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi 57.0513 0.03 0.05% 0.44% 6.24% 6.78% 2019-11-19
Brent 62.4648 0.04 0.07% 0.65% 5.39% -0.10% 2019-11-19
Gesi Ya Asili 2.5524 0.01 0.40% -2.62% 14.05% -43.57% 2019-11-19
Petroli 1.6239 0.00 0.09% 0.59% 1.04% 8.56% 2019-11-19
Inapokanzwa Mafuta Ya 1.9067 0.00 0.08% 0.48% -1.75% -4.20% 2019-11-19
Ethanol 1.3506 0.01 -0.82% -6.53% -4.82% 8.05% 2019-11-18
Naphtha 518.57 3.95 -0.76% 1.41% 7.00% 1.05% 2019-11-18
Propani 0.52 0.01 -1.08% 1.16% 13.46% -32.62% 2019-11-18
Uranium 25.4000 0.35 1.40% 3.04% 2.83% -12.56% 2019-11-18

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu 1,471.75 1.55 -0.11% 1.02% -0.84% 20.52% 2019-11-19
Fedha 17.0425 0.00 0.03% 1.60% -2.97% 19.07% 2019-11-19
Platinum 895.59 1.76 0.20% 3.10% 0.88% 6.87% 2019-11-19

Kilimo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya 910.7168 2.45 0.27% 0.55% -2.41% 3.37% 2019-11-19
Ngano 506.3859 1.50 -0.30% -2.05% -3.27% 1.13% 2019-11-19
Pamba 63.93 0.28 -0.44% -1.25% -0.98% -15.07% 2019-11-19
Mchele 12.0750 0.02 -0.12% 2.85% 2.37% 12.48% 2019-11-19
Mafuta ya Palm 2,490.00 46.00 -1.81% -2.89% 2.89% 36.66% 2019-11-19
Jibini 2.1630 0.01 0.37% 0.70% 10.41% 48.97% 2019-11-18
Maziwa 20.31 0.06 0.30% 0.74% 8.84% 39.59% 2019-11-18
Orange - Juisi 98.55 1.95 -1.94% 0.46% 0.41% -29.78% 2019-11-18
Kahawa 105.55 0.60 -0.57% -0.42% 9.55% -6.05% 2019-11-18
Mbao 413.00 37.30 9.93% 9.55% 3.87% 16.01% 2019-11-18
Pamba 1,574.00 0.00 0.00% 1.22% 3.83% -10.97% 2019-11-18
Sukari 12.76 0.03 0.24% 1.51% 3.99% -0.31% 2019-11-18
Chai 3.36 0.00 0.00% -1.47% 3.70% 7.01% 2019-11-18
Kakao 2,742.00 24.00 -0.87% 8.25% 10.83% 27.24% 2019-11-18
Kanola 463.30 0.20 -0.04% 1.58% 2.64% -2.91% 2019-11-19
Mpira 162.10 0.10 -0.06% -0.25% 8.87% 22.71% 2019-11-19
Oat 302.0048 0.38 -0.13% -1.87% 4.68% -0.57% 2019-11-19
Nafaka 368.7742 0.13 0.04% -2.38% -4.77% 2.08% 2019-11-19

Mifugo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Ng'Ombe Kuishi 118.7420 0.02 0.01% -0.95% 7.02% 2.63% 2019-11-18
Hogs Konda 62.6249 0.02 0.04% -1.07% -7.67% 6.19% 2019-11-18
Kuku 4.85 0.06 1.25% 0.83% 5.66% 3.19% 2019-11-18
Nyama 13.96 0.49 3.64% 11.68% 21.60% 36.06% 2019-11-18
Feeder Ng'Ombe 146.5711 0.16 0.11% -0.68% 2.19% -0.21% 2019-11-18

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba 2.6210 0.00 -0.02% -0.80% -0.53% -5.26% 2019-11-19
Bitumen 2,888.00 24.00 0.84% 0.49% -2.63% -9.07% 2019-11-18
Chuma 3,690.00 42.00 1.15% 4.83% 6.89% -11.53% 2019-11-18
Cobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-18
Makaa Ya Mawe 70.88 0.52 -0.73% 2.68% 2.18% -27.71% 2019-11-18
Zinki 2,380.00 16.00 -0.67% -4.11% -2.22% -8.46% 2019-11-15
Palladium 1,733.45 4.17 -0.24% 1.98% -1.40% 52.01% 2019-11-19
Kusababisha 1,938.75 44.50 -2.24% -7.30% -13.16% -0.06% 2019-11-18
Alumini 1,738.00 17.00 -0.97% -2.30% 0.52% -10.41% 2019-11-18
Kuamini 16,060.00 40.00 -0.25% -3.11% -4.26% -17.22% 2019-11-18
Nickel 14,818.00 149.00 -1.00% -4.81% -7.85% 34.38% 2019-11-18
Molybdenum 20.85 0.00 0.00% -23.54% -23.54% -28.35% 2019-11-18
Chuma 83.00 1.50 1.84% 7.10% -2.92% 10.67% 2019-11-18
Soda - Ash 1,713.33 16.67 -0.96% -0.96% -4.46% -13.72% 2019-11-18
Neodymium 358,500.00 2,000.00 -0.55% -1.38% -7.48% -9.81% 2019-11-18
Iron Ore 62% Fe 82.9300 0.13 0.16% 3.28% -8.45% 10.13% 2019-11-18
Rhodium 5,950.00 125.00 2.15% 8.18% 7.21% 134.25% 2019-11-18
Lithiamu 101.99 0.15 -0.15% -2.12% 5.59% -13.71% 2019-11-18
Manganese 32.50 0.00 0.00% -2.99% -10.34% -24.42% 2019-11-18

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu 1,338.00 19.00 -1.40% -0.52% -27.52% 30.79% 2019-11-18
Crb Ripoti 189.29 1.90 -0.99% -0.10% 2.67% -0.34% 2019-11-18
Lme Ripoti 2,773.90 0.00 0.00% -1.75% -1.31% -4.43% 2019-11-18
S & P GSCI 2,459.64 28.37 -1.14% -0.43% 2.44% 0.12% 2019-11-18


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Dhahabu - Hatima Mkataba - Bei.