Ok
width
height
Gold
Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi 59.3087 0.40 0.68% 1.68% 3.83% 12.80% 2019-12-12
Brent 64.3414 0.39 0.60% 1.63% 3.16% 4.71% 2019-12-12
Gesi Ya Asili 2.3265 0.06 2.47% -3.98% -10.52% -43.59% 2019-12-12
Petroli 1.6292 0.00 -0.25% 0.44% -0.45% 10.21% 2019-12-12
Inapokanzwa Mafuta Ya 1.9539 0.02 0.90% 1.06% 2.16% 4.12% 2019-12-12
Ethanol 1.3478 0.03 2.28% 0.38% -4.55% 7.82% 2019-12-12
Naphtha 539.97 7.21 -1.32% 7.12% 5.59% 13.08% 2019-12-11
Propani 0.52 0.00 -0.02% -2.16% -0.42% -26.83% 2019-12-11
Uranium 25.8500 0.00 0.00% -0.39% 4.87% -10.09% 2019-12-11

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu 1,467.97 6.08 -0.41% -0.54% 0.34% 18.19% 2019-12-12
Fedha 16.9242 0.03 0.20% -0.25% -0.17% 14.67% 2019-12-12
Platinum 941.31 2.43 0.26% 4.94% 7.72% 18.70% 2019-12-12

Kilimo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya 899.6591 3.16 0.35% 1.48% -0.31% -0.81% 2019-12-12
Ngano 540.8810 10.92 2.06% 2.04% 6.26% 2.49% 2019-12-12
Pamba 67.16 1.28 1.94% 5.75% 4.58% -15.43% 2019-12-12
Mchele 12.4200 0.01 -0.08% 1.02% 6.20% 18.85% 2019-12-12
Jibini 2.0560 0.01 0.44% 0.78% -4.33% 49.42% 2019-12-12
Mafuta ya Palm 2,517.00 101.00 -3.86% -3.19% -1.18% 37.17% 2019-12-12
Maziwa 19.42 0.05 0.26% 0.26% -3.81% 41.03% 2019-12-12
Orange - Juisi 97.45 0.80 -0.81% 1.78% -2.65% -29.72% 2019-12-12
Kahawa 135.95 2.10 1.57% 9.68% 25.94% 37.60% 2019-12-12
Kanola 458.00 4.50 0.99% 0.77% 0.48% -5.16% 2019-12-12
Mpira 174.60 1.80 -1.02% 0.58% 7.18% 9.40% 2019-12-12
Pamba 1,500.00 8.00 0.54% -0.86% -3.54% -19.44% 2019-12-11
Chai 2.88 0.25 -7.99% -7.99% -15.54% -1.03% 2019-12-11
Kakao 2,414.00 242.00 -9.11% -8.73% -9.76% 9.73% 2019-12-12
Sukari 13.52 0.10 0.75% 3.36% 5.21% 6.04% 2019-12-12
Oat 282.1255 15.20 -5.11% -10.23% -7.65% 0.04% 2019-12-12
Mbao 397.40 0.80 0.20% -1.95% 6.66% 22.96% 2019-12-12
Nafaka 367.0417 7.78 2.17% 0.52% -2.19% -2.25% 2019-12-12

Mifugo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Ng'Ombe Kuishi 120.5572 0.29 -0.24% 0.03% 2.08% 0.93% 2019-12-12
Hogs Konda 60.9155 0.25 0.41% -1.56% -3.50% 11.16% 2019-12-12
Nyama 14.92 0.06 -0.40% -6.46% 17.94% 41.15% 2019-12-11
Kuku 5.46 0.00 0.00% 1.11% 15.19% 20.26% 2019-12-11
Feeder Ng'Ombe 142.3745 0.45 -0.32% 1.08% -2.20% -3.78% 2019-12-12

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba 2.7877 0.01 0.26% 5.52% 5.74% 0.91% 2019-12-12
Bitumen 3,092.00 6.00 -0.19% -1.90% 6.77% 16.68% 2019-12-12
Chuma 4,240.00 497.00 13.28% 17.68% 19.81% 13.95% 2019-12-12
Cobalt 34,750 0.00 0.00% -2.80% -3.47% -36.82% 2019-12-11
Palladium 1,936.42 25.95 1.36% 3.43% 13.24% 53.65% 2019-12-12
Makaa Ya Mawe 68.70 0.38 0.56% -1.05% -1.90% -32.96% 2019-12-12
Kusababisha 1,923.75 31.00 1.64% 0.92% -6.52% -0.97% 2019-12-11
Alumini 1,760.00 5.00 0.28% 0.11% -1.01% -8.90% 2019-12-11
Kuamini 17,290.00 100.00 -0.58% 3.22% 5.81% -10.88% 2019-12-11
Zinki 2,222.00 5.50 -0.25% -1.07% -10.11% -13.41% 2019-12-11
Nickel 13,785.50 447.50 3.36% 5.43% -12.00% 27.87% 2019-12-11
Molybdenum 21.85 0.00 0.00% 0.00% -19.88% -24.91% 2019-12-11
Chuma 92.50 0.00 0.00% 5.11% 19.35% 38.06% 2019-12-11
Neodymium 364,500.00 0.00 0.00% 0.55% 1.11% -9.44% 2019-12-11
Iron Ore 62% Fe 92.0500 0.69 0.76% 5.02% 14.63% 37.76% 2019-12-11
Rhodium 6,050.00 0.00 0.00% 2.54% 9.01% 135.41% 2019-12-11
Manganese 31.50 0.00 0.00% 0.00% -3.08% -25.00% 2019-12-11
Lithiamu 103.41 0.86 0.84% 2.83% 1.09% -11.22% 2019-12-11
Soda - Ash 1,560.00 0.00 0.00% 0.00% -9.83% -22.55% 2019-12-12

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Lme Ripoti 2,812.60 22.50 0.81% 2.78% -0.06% -2.47% 2019-12-11
S & P GSCI 2,493.92 16.25 -0.65% 0.57% 0.89% 2.73% 2019-12-11
Baltic Kavu 1,388.00 72.00 -4.93% -13.20% 2.51% 1.69% 2019-12-12
Crb Ripoti 192.54 0.62 0.32% 1.14% 1.10% 1.64% 2019-12-12


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Dhahabu - Hatima Mkataba - Bei.