Ok
width
height
GSCI Commodity Index

Nishati Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Mafuta Ghafi
USD/Bbl
61.8300 0.55 0.90% -2.68% 8.76% 27.43% 2021-03-04
Brent
USD/Bbl
64.5700 0.50 0.78% -2.33% 8.81% 24.65% 2021-03-04
Gesi Ya Asili
USD/MMBtu
2.7830 0.03 -1.17% 0.22% -2.79% 9.61% 2021-03-04
Petroli
USD/Gal
1.9523 0.00 0.03% -1.22% 18.37% 38.45% 2021-03-04
Inapokanzwa Mafuta Ya
USD/Gal
1.8380 0.00 0.13% -3.16% 7.25% 23.85% 2021-03-04
Ethanol
USD/Gal
1.7750 0.00 0.00% 5.03% 3.80% 23.87% 2021-03-03
Naphtha
USD/T
570.61 9.65 1.72% 2.61% 6.82% 31.87% 2021-03-03
Propani
USD/Gal
0.97 0.00 -0.19% 5.67% 14.71% 49.91% 2021-03-03
Uranium
USD/Lbs
27.6000 0.25 -0.90% -3.50% -7.07% -10.10% 2021-03-03

Vyuma Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Dhahabu
USD/t.oz
1,714.47 3.52 0.21% -3.13% -5.36% -9.60% 2021-03-04
Fedha
USD/t.oz
26.050 0.03 -0.12% -4.93% -2.90% -1.17% 2021-03-04
Platinum
USD/t.oz
1,165.47 1.53 -0.13% -4.18% 3.73% 9.34% 2021-03-04

Kilimo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Soya
USd/Bu
1,416.7500 7.50 0.53% 0.71% 3.28% 7.61% 2021-03-04
Ngano
USd/Bu
649.2500 2.75 -0.42% -3.35% 1.25% 1.37% 2021-03-04
Mafuta ya Palm
MYR/T
3,690.00 12.00 0.33% -2.48% 9.33% 2.50% 2021-03-04
Jibini
USD/Lbs
1.6240 0.04 2.46% 2.72% 2.72% -1.34% 2021-03-03
Maziwa
USD/CWT
16.25 0.15 -0.91% 4.23% 4.57% 2.85% 2021-03-04
Mpira
JPY/Kg
270.00 2.20 0.82% -4.53% 10.20% 0.45% 2021-03-04
Orange - Juisi
USd/Lbs
108.10 1.30 -1.19% -3.40% -1.55% -12.29% 2021-03-03
Kahawa
USd/Lbs
131.15 2.10 -1.58% -4.79% 5.72% 2.26% 2021-03-03
Mbao
USD/1000 board feet
980.00 10.50 -1.06% -3.05% 10.91% 12.24% 2021-03-03
Oat
USd/Bu
360.0000 14.50 -3.87% -1.97% 2.93% -0.21% 2021-03-03
Pamba
AUD/100Kg
1,309.00 2.00 0.15% -0.08% 1.87% 11.78% 2021-03-03
Pamba
USd/Lbs
86.90 2.80 -3.12% -5.88% 3.11% 11.24% 2021-03-03
Kakao
USD/T
2,754.00 12.00 0.44% 3.92% 8.77% 5.80% 2021-03-03
Mchele
USD/cwt
13.1650 0.16 1.19% 2.29% 1.07% 7.56% 2021-03-03
Kanola
CAD/T
828.90 14.20 1.74% 3.52% 19.18% 31.68% 2021-03-03
Sukari
USd/Lbs
16.22 0.08 0.50% -9.08% -1.22% 4.71% 2021-03-04
Chai
USD/Kgs
2.91 0.00 0.00% 1.75% -6.13% 1.39% 2021-03-03
Nafaka
USd/BU
545.2500 5.00 -0.91% -1.71% -0.59% 12.66% 2021-03-04

Mifugo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Nyama
BRL/Kg
19.26 0.01 -0.05% 0.21% -2.38% 6.17% 2021-03-03
Feeder Ng'Ombe
USd/Lbs
137.0000 0.48 0.35% -2.40% -1.79% -1.40% 2021-03-03
Ng'Ombe Kuishi
USd/Lbs
119.4000 0.03 -0.02% -2.31% 2.53% 3.80% 2021-03-03
Hogs Konda
USd/Lbs
87.9250 2.58 3.02% -1.68% 23.79% 25.12% 2021-03-03
Kuku
BRL/Kgs
6.40 0.04 0.63% 5.61% 0.95% 6.49% 2021-03-03

Viwanda Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Shaba
USD/Lbs
4.0910 0.05 -1.21% -3.25% 12.25% 16.29% 2021-03-04
Lithiamu
CNY/T
70,500.00 0.00 0.00% 0.00% 7.63% 51.61% 2021-03-04
Bitumen
CNY/T
2,970.00 20.00 0.68% -5.89% 8.00% 24.69% 2021-03-03
Chuma
CNY/T
4,849.00 224.00 4.84% 7.49% 16.93% 14.91% 2021-03-03
Makaa Ya Mawe
USD/T
83.90 0.50 -0.59% 6.84% 6.61% 3.30% 2021-03-04
Palladium
USD/t.oz
2,358.85 5.35 0.23% -1.75% 0.93% -3.63% 2021-03-04
Cobalt
USD/T
52,610.00 0.00 0.00% 1.56% 16.33% 63.44% 2021-03-03
Kusababisha
USD/T
2,032.25 29.25 -1.42% -3.49% 0.26% 2.86% 2021-03-03
Alumini
USD/T
2,176.00 1.00 0.05% -1.90% 7.83% 9.86% 2021-03-04
Kuamini
USD/T
23,905.00 150.00 0.63% -10.04% 3.33% 17.67% 2021-03-04
Zinki
USD/T
2,766.00 17.25 -0.62% -3.46% 3.10% 0.55% 2021-03-04
Nickel
USD/T
15,945.00 1,424.00 -8.20% -16.77% -11.35% -3.68% 2021-03-04
Molybdenum
USD/Kg
29.25 0.00 0.00% 10.38% 17.00% 24.47% 2021-03-03
Chuma
USD/T
175.00 2.00 1.16% 1.74% 12.54% 10.41% 2021-03-03
Soda - Ash
CNY/T
1,616.00 0.00 0.00% 10.23% 19.70% 20.60% 2021-03-04
Neodymium
CNY/T
885,000.00 35,000.00 4.12% 13.10% 24.65% 42.17% 2021-03-03
Iron Ore 62% Fe
USD/T
174.1200 0.96 0.55% 5.83% 12.10% 11.73% 2021-03-03
Rhodium
USD/t oz.
28,350.00 450.00 1.61% 16.19% 32.48% 66.76% 2021-03-03
Manganese
CNY/T
31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-03-03

INDEX Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Crb Ripoti
Index Points
201.87 0.02 -0.01% -2.65% 5.40% 13.22% 2021-03-03
Lme Ripoti
Index Points
3,866.70 51.00 -1.30% -2.98% 11.71% 13.24% 2021-03-03
S&P GSCI
Index Points
2,282.83 12.73 0.56% -3.00% 6.03% 15.47% 2021-03-03