Ok
width
height
GSCI Commodity Index

Nishati Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Mafuta Ghafi
USD/Bbl
66.2000 0.92 1.41% 0.87% 10.00% 36.44% 2021-05-12
Brent
USD/Bbl
69.4200 0.87 1.27% 0.67% 9.03% 34.02% 2021-05-12
Gesi Ya Asili
USD/MMBtu
2.9690 0.02 0.51% 1.06% 13.36% 16.94% 2021-05-12
Petroli
USD/Gal
2.1634 0.02 1.10% 0.56% 9.50% 53.42% 2021-05-12
Inapokanzwa Mafuta Ya
USD/Gal
2.0721 0.03 1.49% 3.48% 14.20% 39.63% 2021-05-12
Ethanol
USD/Gal
2.3400 0.00 0.00% -4.10% 22.83% 63.29% 2021-05-11
Naphtha
USD/T
594.59 2.17 0.37% -0.78% 10.47% 37.41% 2021-05-11
Propani
USD/Gal
0.81 0.00 0.24% -1.44% -3.91% 25.00% 2021-05-11
Uranium
USD/Lbs
30.9500 0.20 0.65% 0.16% 2.82% 0.81% 2021-05-11

Vyuma Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Dhahabu
USD/t.oz
1,821.64 15.30 -0.83% 1.97% 4.46% -3.95% 2021-05-12
Fedha
USD/t.oz
27.146 0.48 -1.75% 2.44% 7.17% 2.99% 2021-05-12
Platinum
USD/t.oz
1,218.73 16.67 -1.35% -0.51% 5.43% 14.33% 2021-05-12

Kilimo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Soya
USd/Bu
1,661.0000 23.50 1.44% 4.99% 19.54% 27.11% 2021-05-12
Ngano
USd/Bu
753.2500 6.50 -0.86% -0.03% 19.61% 17.60% 2021-05-12
Mbao
USD/1000 board feet
1,570.00 59.80 -3.67% -3.97% 32.97% 79.82% 2021-05-12
Mafuta ya Palm
MYR/T
4,524.00 174.00 4.00% 11.87% 21.42% 25.67% 2021-05-12
Jibini
USD/Lbs
1.8120 0.00 0.06% 6.21% 4.56% 10.09% 2021-05-11
Maziwa
USD/CWT
18.89 0.03 0.16% 7.09% 5.77% 19.56% 2021-05-11
Mpira
JPY/Kg
260.50 3.50 1.36% 1.36% 19.44% -3.09% 2021-05-12
Orange - Juisi
USd/Lbs
113.60 2.15 -1.86% 7.58% 3.27% -7.83% 2021-05-12
Kahawa
USd/Lbs
147.65 0.25 -0.17% 2.96% 13.53% 15.13% 2021-05-12
Pamba
USd/Lbs
88.22 0.47 0.54% 2.31% 7.82% 12.93% 2021-05-12
Kakao
USD/T
2,476.00 51.00 2.10% 5.18% 2.82% -4.88% 2021-05-12
Mchele
USD/cwt
13.8400 0.04 -0.29% 2.63% 5.65% 13.07% 2021-05-11
Kanola
CAD/T
984.40 30.90 -3.04% 5.41% 21.97% 56.38% 2021-05-11
Oat
USd/Bu
390.7500 3.75 0.97% -1.94% 4.06% 8.32% 2021-05-12
Pamba
AUD/100Kg
1,313.00 6.00 -0.45% -1.57% 1.00% 12.13% 2021-05-11
Sukari
USd/Lbs
17.87 0.23 -1.27% 1.94% 15.81% 15.36% 2021-05-12
Chai
USD/Kgs
2.91 0.00 0.00% 5.05% 9.81% 1.39% 2021-05-11
Nafaka
USd/BU
754.2500 5.25 -0.69% 0.13% 30.04% 55.84% 2021-05-12

Mifugo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Nyama
BRL/Kg
20.30 0.02 0.10% -0.64% -0.68% 11.91% 2021-05-11
Feeder Ng'Ombe
USd/Lbs
135.3250 0.13 -0.09% 4.30% -6.35% -2.61% 2021-05-11
Ng'Ombe Kuishi
USd/Lbs
118.6000 0.03 -0.02% 3.65% -3.10% 3.11% 2021-05-12
Hogs Konda
USd/Lbs
111.7500 0.28 0.25% 0.34% 6.50% 59.02% 2021-05-12
Kuku
BRL/Kgs
7.19 0.02 0.28% 6.20% 15.78% 19.63% 2021-05-11

Viwanda Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Shaba
USD/Lbs
4.7515 0.03 -0.57% 4.68% 17.36% 35.02% 2021-05-12
Makaa Ya Mawe
USD/T
98.50 1.50 1.55% 8.84% 9.48% 21.28% 2021-05-12
Chuma
CNY/T
5,868.00 165.00 2.89% 9.44% 16.52% 39.05% 2021-05-11
Chuma
USD/T
224.50 3.50 -1.54% 20.05% 31.29% 41.64% 2021-05-11
Lithiamu
CNY/T
89,000.00 0.00 0.00% -1.11% -1.11% 91.40% 2021-05-12
Bitumen
CNY/T
3,106.00 96.00 3.19% 1.57% 12.13% 30.39% 2021-05-12
Cobalt
USD/T
44,635.00 530.00 -1.17% -1.17% -10.28% 38.66% 2021-05-11
Kusababisha
USD/T
2,201.25 6.50 0.30% 0.80% 12.63% 11.41% 2021-05-11
Alumini
USD/T
2,498.00 2.70 -0.11% 2.73% 9.66% 26.11% 2021-05-12
Kuamini
USD/T
29,582.50 350.00 -1.17% -0.22% 15.56% 45.62% 2021-05-12
Zinki
USD/T
2,964.75 48.50 -1.61% 1.12% 6.40% 7.77% 2021-05-12
Nickel
USD/T
17,905.75 167.75 0.95% 1.48% 11.30% 8.17% 2021-05-11
Molybdenum
USD/Kg
27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-11
Palladium
USD/t.oz
2,860.21 77.02 -2.62% -3.79% 6.34% 16.85% 2021-05-12
Rhodium
USD/t oz.
27,700.00 700.00 -2.46% -6.10% -2.81% 62.94% 2021-05-11
Manganese
CNY/T
31.50 0.00 0.00% 2.44% 4.13% 0.80% 2021-05-11
Soda - Ash
CNY/T
1,760.00 0.00 0.00% 0.46% 0.46% 31.34% 2021-05-12
Neodymium
CNY/T
655,000.00 40,000.00 -5.76% -5.76% -14.38% 5.22% 2021-05-11
Iron Ore 62% Fe
USD/T
218.38 3.09 1.44% 14.69% 27.68% 40.13% 2021-05-12

INDEX Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Crb Ripoti
Index Points
221.94 1.37 0.62% 2.30% 11.01% 24.48% 2021-05-12
Lme Ripoti
Index Points
4,402.20 23.90 0.55% 4.01% 15.47% 28.93% 2021-05-11
S&P GSCI
Index Points
2,517.15 16.50 0.66% 1.46% 11.41% 27.32% 2021-05-11