Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Inapokanzwa Mafuta ya - Hatima Mkataba - Bei.

Ok
width
height
Heating oil

Nishati Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Mafuta Ghafi
USD/Bbl
35.8200 0.35 -0.97% -10.11% -7.49% -41.46% 2020-10-30
Brent
USD/Bbl
37.2100 0.44 -1.17% -10.92% -9.09% -43.95% 2020-10-30
Gesi Ya Asili
USD/MMBtu
3.3060 0.01 0.15% 11.28% 33.15% 53.89% 2020-10-30
Petroli
USD/Gal
1.0374 0.01 -1.34% -8.91% -9.52% -39.57% 2020-10-30
Inapokanzwa Mafuta Ya
USD/Gal
1.0790 0.01 -0.86% -6.28% -3.67% -46.75% 2020-10-30
Ethanol
USD/Gal
1.3100 0.22 -14.38% -13.82% -5.76% -6.23% 2020-10-30
Naphtha
USD/T
375.32 1.04 -0.28% -1.49% 2.34% -29.99% 2020-10-29
Propani
USD/Gal
0.52 0.00 0.00% -0.48% 5.57% 17.42% 2020-10-29
Uranium
USD/Lbs
29.3500 0.05 -0.17% 0.34% -1.84% 18.11% 2020-10-29

Vyuma Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Dhahabu
USD/t.oz
1,871.95 4.82 0.26% -1.52% -1.74% 22.49% 2020-10-30
Fedha
USD/t.oz
23.265 0.01 -0.04% -5.35% -2.62% 29.11% 2020-10-30
Platinum
USD/t.oz
847.97 0.53 0.06% -5.94% -5.38% -11.94% 2020-10-30

Kilimo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Soya
USd/Bu
1,054.0000 1.25 0.12% -3.01% 2.88% 10.13% 2020-10-30
Ngano
USd/Bu
605.7500 2.00 0.33% -4.27% 5.95% 7.91% 2020-10-30
Mafuta ya Palm
MYR/T
2,655.00 32.00 1.22% 4.45% 4.36% -4.01% 2020-10-28
Jibini
USD/Lbs
2.2890 0.00 -0.17% -0.35% 10.10% 26.88% 2020-10-29
Maziwa
USD/CWT
21.59 0.06 -0.28% -0.18% 10.55% 26.55% 2020-10-29
Pamba
AUD/100Kg
1,138.00 0.00 0.00% -6.64% 14.26% -26.96% 2020-10-29
Mchele
USD/cwt
12.4700 0.00 0.00% 2.05% -0.04% -3.59% 2020-10-29
Chai
USD/Kgs
2.98 0.30 11.19% 11.19% -1.65% 19.20% 2020-10-29
Sukari
USd/Lbs
14.40 0.49 -3.29% -2.57% 10.18% 9.67% 2020-10-29
Kakao
USD/T
2,339.00 37.00 -1.56% -5.46% -8.13% -7.62% 2020-10-29
Kahawa
USd/Lbs
104.60 0.40 -0.38% -1.97% -5.72% -17.70% 2020-10-29
Orange - Juisi
USd/Lbs
115.90 1.80 -1.53% 4.18% 1.93% 22.19% 2020-10-29
Kanola
CAD/T
532.20 1.10 -0.21% -2.46% 2.27% 12.87% 2020-10-29
Mbao
USD/1000 board feet
497.50 1.90 -0.38% -6.38% -18.74% 22.33% 2020-10-29
Mpira
JPY/Kg
308.80 7.00 2.32% 16.35% 37.55% 75.26% 2020-10-30
Pamba
USd/Lbs
69.70 0.12 -0.17% -2.23% 7.88% 0.62% 2020-10-30
Oat
USd/Bu
298.7500 0.50 -0.17% -1.57% 5.19% 0.25% 2020-10-30
Nafaka
USd/BU
396.2500 2.25 -0.56% -5.49% 4.00% 2.32% 2020-10-30

Mifugo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Nyama
BRL/Kg
17.95 0.17 0.96% 1.87% 7.74% 24.83% 2020-10-29
Kuku
BRL/Kgs
6.07 0.00 0.00% -0.65% 2.02% 13.46% 2020-10-29
Feeder Ng'Ombe
USd/Lbs
136.4500 1.28 0.94% 1.96% -3.43% -5.67% 2020-10-29
Ng'Ombe Kuishi
USd/Lbs
106.2750 0.43 0.40% 2.86% -2.01% -15.37% 2020-10-29
Hogs Konda
USd/Lbs
65.6250 0.75 -1.13% -0.87% -9.82% -8.28% 2020-10-29

Viwanda Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Shaba
USD/Lbs
3.0420 0.01 -0.36% -3.04% 5.81% 7.98% 2020-10-30
Lithiamu
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-30
Bitumen
CNY/T
2,178.00 80.00 -3.54% -12.11% -0.18% -29.15% 2020-10-30
Chuma
CNY/T
3,705.00 20.00 0.54% 0.87% 2.72% -0.99% 2020-10-29
Cobalt
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-29
Kusababisha
USD/T
1,832.25 47.75 2.68% 1.96% 1.68% -4.25% 2020-10-29
Nickel
USD/T
15,499.00 207.00 -1.32% -1.81% 7.04% 11.10% 2020-10-29
Molybdenum
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-29
Chuma
USD/T
117.00 1.00 0.86% -2.09% -2.50% 27.17% 2020-10-29
Makaa Ya Mawe
USD/T
58.93 0.39 -0.66% 1.43% -3.55% -15.43% 2020-10-29
Alumini
USD/T
1,815.00 9.75 0.54% -1.51% 4.46% 0.58% 2020-10-30
Kuamini
USD/T
17,995.00 95.00 0.53% -2.27% 3.11% 4.68% 2020-10-30
Zinki
USD/T
2,539.25 8.50 -0.33% -0.38% 9.54% 9.92% 2020-10-30
Palladium
USD/t.oz
2,214.02 22.02 1.00% -7.48% -4.36% 14.15% 2020-10-30
Rhodium
USD/t oz.
14,000.00 400.00 -2.78% -4.76% 0.72% 131.41% 2020-10-29
Manganese
CNY/T
29.50 0.00 0.00% 0.00% -3.28% -6.35% 2020-10-29
Soda - Ash
CNY/T
1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-29
Neodymium
CNY/T
444,000.00 2,000.00 0.45% 0.91% 1.37% 22.65% 2020-10-29
Iron Ore 62% Fe
USD/T
120.2800 0.17 -0.14% -0.87% -2.98% 29.92% 2020-10-29

INDEX Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Baltic Kavu
Index Points
1,297.00 87.00 -6.29% -7.42% -24.81% 32.89% 2020-10-29
Crb Ripoti
Index Points
153.84 1.97 -1.26% -4.58% -2.48% -21.76% 2020-10-29
Lme Ripoti
Index Points
3,033.30 5.70 -0.19% -2.41% 2.20% 6.68% 2020-10-29
S & P GSCI
Index Points
1,666.96 26.35 -1.56% -5.62% -3.47% -35.68% 2020-10-29