Ok
width
height
Heating oil
Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi 56.8316 0.25 -0.44% -0.14% 4.93% 5.29% 2019-11-21
Brent 62.2835 0.18 -0.29% -0.10% 4.33% -0.51% 2019-11-21
Gesi Ya Asili 2.5711 0.01 0.39% -2.44% 13.16% -39.81% 2019-11-21
Petroli 1.6570 0.00 -0.14% 2.27% 2.99% 10.97% 2019-11-21
Inapokanzwa Mafuta Ya 1.8910 0.01 -0.27% -1.55% -2.71% -3.53% 2019-11-21
Ethanol 1.3869 0.00 -0.06% -1.78% -2.27% 8.43% 2019-11-21
Naphtha 525.23 7.59 1.47% 2.92% 8.37% 1.97% 2019-11-20
Propani 0.53 0.01 1.40% 1.24% 14.50% -30.32% 2019-11-20
Uranium 25.9500 0.55 2.17% 5.27% 5.06% -10.52% 2019-11-19

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu 1,473.75 2.55 -0.17% 0.30% -0.93% 20.14% 2019-11-21
Fedha 17.1302 0.10 -0.59% 0.69% -2.20% 18.30% 2019-11-21
Platinum 916.77 6.53 0.72% 4.91% 3.27% 9.07% 2019-11-20

Kilimo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya 904.2809 1.58 0.17% 0.73% -3.18% 1.81% 2019-11-21
Ngano 514.5306 1.29 -0.25% 1.35% -0.67% 3.31% 2019-11-21
Pamba 62.24 1.20 -1.89% -3.16% -3.76% -16.92% 2019-11-20
Mchele 12.1100 0.02 0.17% 3.55% 2.67% 12.55% 2019-11-20
Jibini 2.1640 0.00 0.09% 0.70% 10.46% 49.14% 2019-11-20
Mafuta ya Palm 2,623.00 63.00 2.46% 2.58% 7.10% 39.67% 2019-11-20
Maziwa 20.34 0.02 0.10% 0.74% 9.00% 40.47% 2019-11-20
Mpira 164.00 1.90 1.17% 0.68% 10.14% 23.12% 2019-11-20
Orange - Juisi 99.40 1.25 1.27% -0.70% 1.27% -29.10% 2019-11-20
Kahawa 109.70 7.00 6.82% 1.62% 13.86% -0.54% 2019-11-20
Mbao 402.70 10.70 -2.59% 8.08% 1.28% 11.15% 2019-11-20
Pamba 1,558.00 16.00 -1.02% -1.39% 2.70% -16.15% 2019-11-20
Kanola 466.50 1.30 0.28% 2.35% 3.35% -2.61% 2019-11-20
Sukari 12.75 0.06 0.47% -0.78% 3.91% 2.25% 2019-11-20
Chai 3.28 0.08 -2.38% -2.38% 1.23% 13.10% 2019-11-20
Oat 314.4459 1.06 0.34% 2.04% 5.96% 7.68% 2019-11-21
Kakao 2,682.00 12.00 -0.45% 0.26% 8.41% 30.13% 2019-11-20
Nafaka 367.4517 0.71 -0.19% -2.31% -5.30% 1.71% 2019-11-21

Mifugo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Ng'Ombe Kuishi 119.1017 0.62 0.53% 0.85% 7.35% 1.71% 2019-11-20
Hogs Konda 60.8434 1.18 -1.91% -3.61% -10.29% 2.99% 2019-11-20
Kuku 5.13 0.10 1.99% 7.77% 11.76% 9.15% 2019-11-20
Nyama 14.75 0.15 1.03% 15.32% 28.48% 44.61% 2019-11-20
Feeder Ng'Ombe 146.8392 0.28 0.19% 0.87% 2.38% -1.70% 2019-11-20

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba 2.6398 0.01 -0.21% 0.95% 0.68% -5.46% 2019-11-21
Bitumen 2,906.00 22.00 0.76% 0.35% -2.02% -4.91% 2019-11-20
Chuma 3,831.00 127.00 3.43% 8.25% 11.24% -4.30% 2019-11-20
Cobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-20
Palladium 1,768.38 1.63 0.09% 1.81% 0.73% 53.37% 2019-11-21
Makaa Ya Mawe 73.02 0.39 0.54% 4.27% 5.26% -25.30% 2019-11-20
Kusababisha 1,976.50 8.75 -0.44% -2.83% -11.47% 0.33% 2019-11-20
Alumini 1,741.00 10.00 0.58% -1.36% 0.69% -10.56% 2019-11-20
Kuamini 16,030.00 30.00 0.19% 0.19% -4.44% -16.73% 2019-11-20
Zinki 2,313.00 31.00 -1.32% -4.50% -6.47% -10.42% 2019-11-20
Nickel 14,317.00 318.00 -2.17% -6.94% -10.96% 31.32% 2019-11-20
Molybdenum 20.85 0.00 0.00% -23.54% -23.54% -28.35% 2019-11-20
Chuma 84.50 0.50 0.60% 6.96% -1.17% 14.97% 2019-11-20
Soda - Ash 1,713.33 0.00 0.00% -0.96% -4.46% -13.72% 2019-11-20
Neodymium 357,500.00 1,000.00 -0.28% -0.83% -7.74% -10.06% 2019-11-20
Iron Ore 62% Fe 83.3500 0.16 0.19% 2.45% -7.98% 11.34% 2019-11-20
Rhodium 6,000.00 0.00 0.00% 8.11% 8.11% 133.46% 2019-11-20
Lithiamu 100.35 1.41 -1.39% -0.58% 3.89% -15.26% 2019-11-20
Manganese 32.50 0.00 0.00% 0.00% -9.72% -24.42% 2019-11-20

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu 1,304.00 34.00 -2.54% -3.05% -29.36% 29.37% 2019-11-19
Crb Ripoti 189.08 1.92 1.03% -0.72% 2.55% -1.11% 2019-11-20
Lme Ripoti 2,761.90 0.00 0.00% -0.89% -1.74% -5.62% 2019-11-20
S & P GSCI 2,458.25 33.87 1.40% -0.60% 2.38% -0.83% 2019-11-20


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Inapokanzwa Mafuta ya - Hatima Mkataba - Bei.