Ok
width
height
Heating oil

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Inapokanzwa Mafuta ya - Hatima Mkataba - Bei.

Nishati Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Mafuta Ghafi
USD/Bbl
73.0300 0.64 0.88% 1.56% -0.60% 50.52% 2021-07-29
Brent
USD/Bbl
75.4400 0.70 0.94% 2.24% 1.10% 45.64% 2021-07-29
Gesi Ya Asili
USD/MMBtu
4.0260 0.06 1.49% 0.57% 10.30% 58.57% 2021-07-29
Petroli
USD/Gal
2.3373 0.03 1.26% 2.82% 4.26% 65.75% 2021-07-29
Inapokanzwa Mafuta Ya
USD/Gal
2.1745 0.02 0.86% 1.96% 2.17% 46.53% 2021-07-29
Ethanol
USD/Gal
2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-28
Naphtha
USD/T
672.49 0.21 0.03% 1.06% 6.16% 55.42% 2021-07-28
Propani
USD/Gal
1.09 0.00 0.11% 0.62% 12.72% 69.12% 2021-07-28
Uranium
USD/Lbs
32.4000 0.00 0.00% -0.31% 0.15% 5.54% 2021-07-28
Methanol
CNY
2,649.00 57.00 2.20% -1.30% 3.60% 9.64% 2021-07-29

Vyuma Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Dhahabu
USD/t.oz
1,826.60 19.72 1.09% 1.10% 3.21% -3.69% 2021-07-29
Fedha
USD/t.oz
25.710 0.78 3.13% 1.00% -1.51% -2.46% 2021-07-29
Platinum
USD/t.oz
1,067.09 2.45 0.23% -2.32% -0.49% 0.11% 2021-07-29

Kilimo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Soya
USd/Bu
1,445.2500 13.25 0.93% 2.05% -0.33% 10.60% 2021-07-29
Ngano
USd/Bu
702.7500 14.00 2.03% 1.52% 4.65% 9.72% 2021-07-29
Mbao
USD/1000 board feet
598.00 10.20 -1.68% -7.57% -16.48% -31.51% 2021-07-29
Mafuta ya Palm
MYR/T
4,431.00 123.00 2.86% 7.52% 23.12% 23.08% 2021-07-29
Jibini
USD/Lbs
1.5980 0.00 -0.13% -0.87% -2.20% -2.92% 2021-07-29
Maziwa
USD/CWT
16.48 0.04 -0.24% -0.54% -2.54% 4.30% 2021-07-29
Mpira
JPY/Kg
210.20 0.20 0.10% -0.33% -8.85% -21.80% 2021-07-29
Orange - Juisi
USd/Lbs
137.60 1.85 -1.33% 1.93% 16.07% 11.64% 2021-07-29
Kahawa
USd/Lbs
193.05 7.40 -3.69% -0.31% 21.99% 50.53% 2021-07-29
Pamba
USd/Lbs
91.39 0.48 0.53% 1.24% 7.27% 16.99% 2021-07-29
Kakao
USD/T
2,436.00 9.00 0.37% 5.14% 3.22% -6.42% 2021-07-29
Mchele
USD/cwt
13.8250 0.17 1.21% 2.10% 2.64% 12.95% 2021-07-29
Kanola
CAD/T
882.50 0.50 -0.06% 0.14% 5.12% 40.19% 2021-07-29
Oat
USd/Bu
460.7500 5.50 -1.18% 5.01% 19.99% 27.72% 2021-07-29
Pamba
AUD/100Kg
1,428.00 0.00 0.00% 0.00% -0.83% 21.95% 2021-07-28
Sukari
USd/Lbs
18.49 0.12 -0.64% 4.94% 5.18% 19.37% 2021-07-29
Chai
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-28
Nafaka
USd/BU
556.0000 6.75 1.23% -1.51% -22.78% 14.88% 2021-07-29

Mifugo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Nyama
BRL/Kg
20.25 0.10 0.50% -0.15% -0.34% 11.63% 2021-07-28
Feeder Ng'Ombe
USd/Lbs
158.9000 1.28 -0.80% 0.44% 2.76% 14.36% 2021-07-29
Ng'Ombe Kuishi
USd/Lbs
122.7000 0.38 -0.30% 1.57% -0.02% 6.67% 2021-07-29
Hogs Konda
USd/Lbs
106.9750 1.33 1.25% 0.30% -0.47% 52.22% 2021-07-29
Kuku
BRL/Kgs
7.83 0.14 1.82% 0.51% 5.53% 30.28% 2021-07-28

Viwanda Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Shaba
USD/Lbs
4.5220 0.04 0.91% 4.07% 5.25% 28.50% 2021-07-29
Makaa Ya Mawe
USD/T
149.22 1.12 0.76% 0.30% 19.14% 83.72% 2021-07-28
Chuma
CNY/T
5,650.00 17.00 0.30% 2.34% 15.47% 33.89% 2021-07-29
Chuma
USD/T
202.50 0.00 0.00% -6.68% -5.81% 27.76% 2021-07-28
Lithiamu
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-29
Bitumen
CNY/T
3,246.00 44.00 1.37% 3.18% -5.14% 36.27% 2021-07-29
Cobalt
USD/T
52,500.00 0.00 0.00% 0.00% 8.07% 63.09% 2021-07-28
Kusababisha
USD/T
2,373.00 7.75 0.33% 0.81% 1.65% 20.11% 2021-07-28
Alumini
USD/T
2,555.50 2.00 0.08% 3.63% 1.43% 29.02% 2021-07-29
Kuamini
USD/T
34,840.00 267.50 0.77% 2.29% 11.71% 71.50% 2021-07-29
Zinki
USD/T
2,992.00 25.00 0.84% 1.97% 0.63% 8.76% 2021-07-29
Nickel
USD/T
19,532.75 187.25 0.97% 5.20% 6.41% 18.00% 2021-07-28
Molybdenum
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-28
Palladium
USD/t.oz
2,655.46 29.30 1.12% -2.30% -4.47% 8.49% 2021-07-29
Rhodium
USD/t oz.
18,400.00 0.00 0.00% -1.60% -7.30% 8.24% 2021-07-28
Gallium
CNY/Kg
1,985.00 40.00 -1.98% -4.34% -6.59% 14.08% 2021-07-28
Germanium
CNY/Kg
7,900.00 100.00 1.28% 2.60% 3.27% 11.27% 2021-07-28
Manganese
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-28
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-28
Soda - Ash
CNY/T
2,075.00 0.00 0.00% 4.93% 10.26% 54.85% 2021-07-29
Neodymium
CNY/T
752,500.00 0.00 0.00% 3.79% 29.18% 20.88% 2021-07-28
Tellurium
CNY/Kg
562.50 0.00 0.00% -1.32% -3.43% 20.97% 2021-07-28
Iron Ore 62% Fe
USD/T
214.44 0.55 -0.26% -1.80% 0.04% 37.60% 2021-07-28

INDEX Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Crb Ripoti
Index Points
232.84 1.03 0.45% 2.86% 3.68% 30.59% 2021-07-28
Lme Ripoti
Index Points
4,281.10 2.20 0.05% 3.45% 2.99% 25.38% 2021-07-28
S&P GSCI
Index Points
2,611.61 12.95 0.50% 1.93% 1.66% 32.10% 2021-07-28
Nuclear Energy Index
USD
1,336.28 1.44 0.11% 1.24% 0.38% 6.36% 2021-07-29
Solar Energy Index
USD
423.58 6.31 1.51% -0.83% -3.18% -9.25% 2021-07-29
EU Carbon Permits
EUR
53.68 0.16 -0.30% 5.69% -4.77% 64.06% 2021-07-29
Wind Energy Index
USD
353.82 3.61 1.03% 0.61% -0.66% -6.92% 2021-07-29