Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
chuma - Hatima Mkataba - Bei
Muhtasari
Download
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=ironore&v=202103041546v20200908&lang=all&h=300&w=600&ref=/commodity/iron-ore' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/iron-ore'>tradingeconomics.com</a>
width
height
Preview
Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - chuma - Hatima Mkataba - Bei.
Sarafu
Lager
Bidhaa
Vifungo
API
Kuuza Nje
Nishati
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Mafuta Ghafi
USD/Bbl
63.8800
2.60
4.24%
0.55%
12.37%
31.66%
2021-03-04
Brent
USD/Bbl
66.8500
2.78
4.34%
1.12%
12.66%
29.05%
2021-03-04
Gesi Ya Asili
USD/MMBtu
2.7540
0.06
-2.17%
-0.83%
-3.81%
8.47%
2021-03-04
Petroli
USD/Gal
1.9977
0.05
2.35%
1.08%
21.12%
41.67%
2021-03-04
Inapokanzwa Mafuta Ya
USD/Gal
1.8906
0.05
2.99%
-0.38%
10.32%
27.40%
2021-03-04
Ethanol
USD/Gal
1.7750
0.00
0.00%
5.03%
3.80%
23.87%
2021-03-03
Naphtha
USD/T
570.61
9.65
1.72%
2.61%
6.82%
31.87%
2021-03-03
Propani
USD/Gal
0.97
0.00
-0.19%
5.67%
14.71%
49.91%
2021-03-03
Uranium
USD/Lbs
27.6000
0.25
-0.90%
-3.50%
-7.07%
-10.10%
2021-03-03
Vyuma
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Dhahabu
USD/t.oz
1,718.93
7.98
0.47%
-2.88%
-5.12%
-9.36%
2021-03-04
Fedha
USD/t.oz
26.104
0.02
0.09%
-4.73%
-2.70%
-0.97%
2021-03-04
Platinum
USD/t.oz
1,169.52
2.52
0.22%
-3.84%
4.09%
9.72%
2021-03-04
Kilimo
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Soya
USd/Bu
1,439.5000
30.25
2.15%
2.33%
4.94%
9.34%
2021-03-04
Ngano
USd/Bu
653.0000
1.00
0.15%
-2.79%
1.83%
1.95%
2021-03-04
Mafuta ya Palm
MYR/T
3,690.00
12.00
0.33%
-2.48%
9.33%
2.50%
2021-03-04
Jibini
USD/Lbs
1.6240
0.04
2.46%
2.72%
2.72%
-1.34%
2021-03-03
Maziwa
USD/CWT
16.25
0.15
-0.91%
4.23%
4.57%
2.85%
2021-03-04
Mpira
JPY/Kg
270.00
2.20
0.82%
-4.53%
10.20%
0.45%
2021-03-04
Orange - Juisi
USd/Lbs
108.10
1.30
-1.19%
-3.40%
-1.55%
-12.29%
2021-03-03
Kahawa
USd/Lbs
131.15
2.10
-1.58%
-4.79%
5.72%
2.26%
2021-03-03
Mbao
USD/1000 board feet
985.40
5.40
0.55%
-2.15%
7.62%
12.86%
2021-03-04
Oat
USd/Bu
360.0000
14.50
-3.87%
-1.97%
2.93%
-0.21%
2021-03-03
Pamba
AUD/100Kg
1,309.00
2.00
0.15%
-0.08%
1.87%
11.78%
2021-03-03
Pamba
USd/Lbs
86.90
2.80
-3.12%
-5.88%
3.11%
11.24%
2021-03-03
Kakao
USD/T
2,754.00
12.00
0.44%
3.92%
8.77%
5.80%
2021-03-03
Mchele
USD/cwt
13.1650
0.16
1.19%
2.29%
1.07%
7.56%
2021-03-03
Kanola
CAD/T
828.90
14.20
1.74%
3.52%
19.18%
31.68%
2021-03-03
Sukari
USd/Lbs
16.21
0.07
0.43%
-9.14%
-1.28%
4.65%
2021-03-04
Chai
USD/Kgs
2.91
0.00
0.00%
1.75%
-6.13%
1.39%
2021-03-03
Nafaka
USd/BU
550.5000
0.25
0.05%
-0.77%
0.36%
13.74%
2021-03-04
Mifugo
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Nyama
BRL/Kg
19.26
0.01
-0.05%
0.21%
-2.38%
6.17%
2021-03-03
Feeder Ng'Ombe
USd/Lbs
135.9750
1.03
-0.75%
-3.17%
-1.66%
-2.14%
2021-03-04
Ng'Ombe Kuishi
USd/Lbs
118.9250
0.45
-0.38%
-2.26%
1.88%
3.39%
2021-03-04
Hogs Konda
USd/Lbs
87.4500
0.43
-0.48%
-2.56%
23.21%
24.44%
2021-03-04
Kuku
BRL/Kgs
6.40
0.04
0.63%
5.61%
0.95%
6.49%
2021-03-03
Viwanda
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Shaba
USD/Lbs
4.0495
0.09
-2.21%
-4.23%
11.11%
15.11%
2021-03-04
Lithiamu
CNY/T
70,500.00
0.00
0.00%
0.00%
7.63%
51.61%
2021-03-04
Bitumen
CNY/T
2,964.00
6.00
-0.20%
-9.52%
4.88%
24.43%
2021-03-04
Chuma
CNY/T
4,849.00
224.00
4.84%
7.49%
16.93%
14.91%
2021-03-03
Makaa Ya Mawe
USD/T
83.90
0.50
-0.59%
6.84%
6.61%
3.30%
2021-03-04
Palladium
USD/t.oz
2,375.52
22.02
0.94%
-1.05%
1.64%
-2.95%
2021-03-04
Cobalt
USD/T
52,610.00
0.00
0.00%
1.56%
16.33%
63.44%
2021-03-03
Kusababisha
USD/T
2,032.25
29.25
-1.42%
-3.49%
0.26%
2.86%
2021-03-03
Alumini
USD/T
2,176.00
1.00
0.05%
-1.90%
7.83%
9.86%
2021-03-04
Kuamini
USD/T
23,905.00
150.00
0.63%
-10.04%
3.33%
17.67%
2021-03-04
Zinki
USD/T
2,766.00
17.25
-0.62%
-3.46%
3.10%
0.55%
2021-03-04
Nickel
USD/T
15,945.00
1,424.00
-8.20%
-16.77%
-11.35%
-3.68%
2021-03-04
Molybdenum
USD/Kg
29.25
0.00
0.00%
10.38%
17.00%
24.47%
2021-03-03
Chuma
USD/T
175.00
2.00
1.16%
1.74%
12.54%
10.41%
2021-03-03
Soda - Ash
CNY/T
1,616.00
0.00
0.00%
10.23%
19.70%
20.60%
2021-03-04
Neodymium
CNY/T
885,000.00
35,000.00
4.12%
13.10%
24.65%
42.17%
2021-03-03
Iron Ore 62% Fe
USD/T
174.1200
0.96
0.55%
5.83%
12.10%
11.73%
2021-03-03
Rhodium
USD/t oz.
28,350.00
450.00
1.61%
16.19%
32.48%
66.76%
2021-03-03
Manganese
CNY/T
31.25
0.00
0.00%
0.00%
0.00%
0.00%
2021-03-03
INDEX
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Crb Ripoti
Index Points
201.87
0.02
-0.01%
-2.65%
5.40%
13.22%
2021-03-03
Lme Ripoti
Index Points
3,866.70
51.00
-1.30%
-2.98%
11.71%
13.24%
2021-03-03
S&P GSCI
Index Points
2,282.83
12.73
0.56%
-3.00%
6.03%
15.47%
2021-03-03
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20289
0.0023
-0.19%
GBPUSD
1.39842
0.0052
0.37%
AUDUSD
0.77872
0.0027
0.35%
NZDUSD
0.72484
0.0015
0.21%
USDJPY
107.62
0.5630
0.53%
USDCNY
6.47413
0.0040
-0.06%
USDCHF
0.92555
0.0056
0.61%
USDCAD
1.26239
0.0047
-0.37%
USDMXN
20.8213
0.1195
-0.57%
USDINR
72.7120
0.2180
-0.30%
USDBRL
5.6091
0.0102
-0.18%
USDRUB
73.5860
0.4034
-0.55%
DXY
91.185
0.2385
0.26%
BTCUSD
49,359.84
1,020
-2.02%
[+]
Halisi
Chg
%Chg
Dow Jones
31,233
37
-0.12%
S&P 500
3,814.59
5
-0.13%
NASDAQ 100
12,679
4
-0.03%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,639
37
-0.55%
DAX
14,042
38
-0.27%
CAC 40
5,823
7
-0.12%
FTSE MIB
23,049
3
0.01%
IBEX 35
8,331
2
0.02%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,404
12
-0.34%
TSX
18,221
100
-0.54%
[+]
Halisi
Chg
%Chg
Apple
122.07
0.02
0.02%
Tesla
644.25
8.75
-1.34%
Microsoft
230.51
2.95
1.30%
Amazon
3,030.31
28.55
0.95%
Facebook
261.23
5.82
2.28%
Alibaba
233.76
2.41
-1.02%
Visa
214.60
0.19
-0.09%
JPMorgan Chase
151.97
0.90
-0.59%
Intel
59.58
0.31
-0.52%
Johnson & Johnson
154.89
1.33
-0.85%
Procter & Gamble
124.32
1.16
0.94%
Exxon Mobil
58.36
1.84
3.26%
3M
178.10
0.04
0.02%
Goldman Sachs
331.99
2.10
-0.63%
[+]
Halisi
Chg
%Chg
Crude Oil
63.8800
2.60
4.24%
Brent
66.8500
2.78
4.34%
Natural gas
2.7540
0.06
-2.17%
Gasoline
1.9977
0.05
2.35%
Heating oil
1.8906
0.05
2.99%
Gold
1,718.93
7.98
0.47%
Silver
26.104
0.02
0.09%
Copper
4.0495
0.09
-2.21%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,439.5000
30.25
2.15%
Wheat
653.0000
1.00
0.15%
Coffee
131.15
2.10
-1.58%
Rice
13.1650
0.16
1.19%
LME Index
3,866.70
51.00
-1.30%
[+]
Halisi
Chg
%Chg
US
1.46
0.008
-0.01%
UK
0.72
0.063
-0.06%
Japan
0.14
0.025
0.03%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Belgium
-0.02
0.019
0.02%
[+]