Ok
width
height
Iron Ore

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - chuma - Hatima Mkataba - Bei.

Nishati Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Mafuta Ghafi
USD/Bbl
73.3900 0.23 -0.31% 1.83% -2.45% 51.26% 2021-07-30
Brent
USD/Bbl
75.7900 0.26 -0.34% 2.28% -0.07% 46.31% 2021-07-30
Gesi Ya Asili
USD/MMBtu
4.0140 0.05 -1.11% -1.13% 9.64% 58.09% 2021-07-30
Petroli
USD/Gal
2.3460 0.01 -0.23% 2.39% 3.46% 66.37% 2021-07-30
Inapokanzwa Mafuta Ya
USD/Gal
2.1851 0.03 1.35% 2.46% 2.67% 47.24% 2021-07-30
Ethanol
USD/Gal
2.2200 0.10 -4.31% -4.31% -10.48% 54.92% 2021-07-29
Naphtha
USD/T
673.28 0.79 0.12% 0.20% 6.26% 55.60% 2021-07-29
Propani
USD/Gal
1.09 0.00 0.21% 0.83% 12.96% 69.48% 2021-07-29
Uranium
USD/Lbs
32.4000 0.00 0.00% -0.31% 0.00% 5.54% 2021-07-29
Methanol
CNY
2,649.00 57.00 2.20% -1.30% 3.60% 9.64% 2021-07-29

Vyuma Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Dhahabu
USD/t.oz
1,828.59 0.64 0.03% 1.51% 2.93% -3.58% 2021-07-30
Fedha
USD/t.oz
25.496 0.03 -0.13% 1.34% -1.98% -3.27% 2021-07-30
Platinum
USD/t.oz
1,056.16 4.31 -0.41% -0.50% -2.44% -0.92% 2021-07-30

Kilimo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Soya
USd/Bu
1,433.2500 1.00 -0.07% 2.30% -0.93% 9.68% 2021-07-30
Ngano
USd/Bu
701.5000 3.50 -0.50% 2.56% 6.53% 9.52% 2021-07-30
Mbao
USD/1000 board feet
610.60 2.40 0.39% -5.63% -14.72% -30.07% 2021-07-29
Mafuta ya Palm
MYR/T
4,431.00 123.00 2.86% 7.52% 23.12% 23.08% 2021-07-29
Jibini
USD/Lbs
1.5980 0.00 -0.13% -0.87% -2.20% -2.92% 2021-07-29
Maziwa
USD/CWT
16.48 0.04 -0.24% -0.54% -2.54% 4.30% 2021-07-29
Mpira
JPY/Kg
210.20 0.30 -0.14% -0.33% -5.95% -21.80% 2021-07-30
Orange - Juisi
USd/Lbs
136.85 2.60 -1.86% 1.37% 15.44% 11.03% 2021-07-29
Kahawa
USd/Lbs
196.75 3.70 -1.85% 1.60% 24.33% 53.41% 2021-07-29
Pamba
USd/Lbs
90.41 0.50 -0.55% 0.16% 6.12% 15.73% 2021-07-29
Kakao
USD/T
2,435.00 8.00 0.33% 5.09% 3.18% -6.45% 2021-07-29
Mchele
USD/cwt
13.6000 0.06 -0.44% 0.44% 0.97% 11.11% 2021-07-30
Kanola
CAD/T
873.70 2.00 -0.23% -1.10% 0.48% 38.79% 2021-07-30
Oat
USd/Bu
458.5000 7.75 -1.66% 4.50% 19.40% 27.10% 2021-07-30
Pamba
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-07-29
Sukari
USd/Lbs
18.34 0.27 -1.45% 4.09% 4.32% 18.40% 2021-07-29
Chai
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-29
Nafaka
USd/BU
555.5000 2.00 -0.36% -1.59% -22.85% 14.77% 2021-07-30

Mifugo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Nyama
BRL/Kg
20.25 0.00 0.00% -0.49% -0.34% 11.63% 2021-07-29
Feeder Ng'Ombe
USd/Lbs
158.4250 1.75 -1.09% 0.14% 2.46% 14.02% 2021-07-29
Ng'Ombe Kuishi
USd/Lbs
122.4250 0.65 -0.53% 1.35% -0.24% 6.43% 2021-07-29
Hogs Konda
USd/Lbs
106.2750 0.58 0.54% -0.35% -1.12% 51.23% 2021-07-29
Kuku
BRL/Kgs
7.83 0.00 0.00% 0.64% 6.39% 30.28% 2021-07-29

Viwanda Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Shaba
USD/Lbs
4.5170 0.04 0.80% 3.96% 5.13% 28.36% 2021-07-29
Makaa Ya Mawe
USD/T
149.93 0.71 0.48% 2.57% 15.89% 84.60% 2021-07-29
Chuma
CNY/T
5,740.00 83.00 1.47% 2.55% 15.47% 36.02% 2021-07-30
Chuma
USD/T
197.00 5.50 -2.72% -5.74% -8.58% 24.29% 2021-07-29
Lithiamu
CNY/T
89,000.00 0.00 0.00% 0.00% -34.56% 91.40% 2021-07-30
Bitumen
CNY/T
3,246.00 44.00 1.37% 3.18% -5.14% 36.27% 2021-07-29
Cobalt
USD/T
52,500.00 0.00 0.00% 0.00% 5.68% 63.09% 2021-07-29
Kusababisha
USD/T
2,373.00 0.00 0.00% -1.96% 4.77% 20.11% 2021-07-29
Alumini
USD/T
2,595.50 42.00 1.64% 5.25% 3.02% 31.04% 2021-07-29
Kuamini
USD/T
34,782.50 210.00 0.61% 2.12% 11.53% 71.22% 2021-07-29
Zinki
USD/T
3,000.50 33.50 1.13% 2.26% 0.92% 9.07% 2021-07-29
Nickel
USD/T
19,532.75 0.00 0.00% 3.27% 7.25% 18.00% 2021-07-29
Molybdenum
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-29
Palladium
USD/t.oz
2,657.67 11.69 0.44% -0.55% -3.84% 8.58% 2021-07-30
Rhodium
USD/t oz.
18,400.00 0.00 0.00% -1.60% -8.46% 8.24% 2021-07-29
Gallium
CNY/Kg
1,985.00 0.00 0.00% -4.34% -6.59% 14.08% 2021-07-29
Germanium
CNY/Kg
7,950.00 50.00 0.63% 3.25% 3.92% 11.97% 2021-07-29
Manganese
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-29
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-29
Soda - Ash
CNY/T
2,075.00 0.00 0.00% 4.93% 10.26% 54.85% 2021-07-29
Neodymium
CNY/T
752,500.00 0.00 0.00% 4.51% 29.18% 20.88% 2021-07-29
Tellurium
CNY/Kg
562.50 0.00 0.00% -1.32% -3.43% 20.97% 2021-07-29
Iron Ore 62% Fe
USD/T
213.52 0.92 -0.43% -0.14% -0.48% 37.01% 2021-07-29

INDEX Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Crb Ripoti
Index Points
234.64 1.80 0.77% 2.05% 3.47% 31.60% 2021-07-29
Lme Ripoti
Index Points
4,281.10 0.00 0.00% 2.23% 3.12% 25.38% 2021-07-29
S&P GSCI
Index Points
2,611.61 0.00 0.00% 0.73% 0.53% 32.10% 2021-07-29
Nuclear Energy Index
USD
1,335.51 2.37 -0.18% 0.79% -0.23% 6.29% 2021-07-30
Solar Energy Index
USD
422.09 4.82 1.16% -1.18% -3.52% -9.57% 2021-07-29
EU Carbon Permits
EUR
53.95 0.11 0.20% 6.22% -4.29% 64.88% 2021-07-29
Wind Energy Index
USD
353.22 3.01 0.86% 0.44% -0.83% -7.08% 2021-07-29