Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Kusababisha - Hatima Mkataba - Bei
Muhtasari
Download
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=lmpbds03&v=202101221030v20200908&lang=all&h=300&w=600&ref=/commodity/lead' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/lead'>tradingeconomics.com</a>
width
height
Preview
Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Kusababisha - Hatima Mkataba - Bei.
Sarafu
Lager
Bidhaa
Vifungo
API
Kuuza Nje
Nishati
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Mafuta Ghafi
USD/Bbl
51.9600
1.16
-2.18%
-0.76%
7.98%
7.09%
2021-01-22
Brent
USD/Bbl
54.9800
1.12
-2.00%
-0.22%
7.38%
6.14%
2021-01-22
Gesi Ya Asili
USD/MMBtu
2.4270
0.06
-2.57%
-11.33%
-6.94%
-4.41%
2021-01-22
Petroli
USD/Gal
1.5160
0.03
-2.06%
-0.81%
9.70%
7.51%
2021-01-22
Inapokanzwa Mafuta Ya
USD/Gal
1.5684
0.03
-2.01%
-1.54%
4.73%
5.69%
2021-01-22
Ethanol
USD/Gal
1.6000
0.03
-1.84%
-1.84%
20.75%
11.65%
2021-01-21
Naphtha
USD/T
500.86
1.00
0.20%
-0.60%
16.88%
15.75%
2021-01-21
Propani
USD/Gal
0.86
0.00
-0.16%
-5.81%
35.75%
33.59%
2021-01-21
Uranium
USD/Lbs
30.4000
0.05
-0.16%
-0.65%
0.33%
-0.98%
2021-01-21
Vyuma
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Dhahabu
USD/t.oz
1,856.62
13.29
-0.71%
1.64%
-0.83%
-2.10%
2021-01-22
Fedha
USD/t.oz
25.340
0.61
-2.33%
2.44%
-0.74%
-3.86%
2021-01-22
Platinum
USD/t.oz
1,091.50
35.08
-3.11%
1.68%
7.58%
2.40%
2021-01-22
Kilimo
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Soya
USd/Bu
1,348.5000
24.75
-1.80%
-4.83%
6.98%
2.43%
2021-01-22
Ngano
USd/Bu
652.2500
8.25
-1.25%
-3.44%
3.57%
1.83%
2021-01-22
Mafuta ya Palm
MYR/T
3,245.00
39.00
-1.19%
-5.20%
-8.20%
-9.86%
2021-01-22
Jibini
USD/Lbs
1.6640
0.01
-0.30%
-0.89%
1.71%
1.09%
2021-01-21
Maziwa
USD/CWT
16.15
0.03
-0.19%
-0.43%
2.87%
2.22%
2021-01-21
Mpira
JPY/Kg
338.00
0.00
0.00%
12.29%
15.75%
25.74%
2021-01-22
Orange - Juisi
USd/Lbs
117.90
0.40
-0.34%
-4.92%
-0.84%
-4.34%
2021-01-21
Kahawa
USd/Lbs
125.40
1.05
-0.83%
-2.15%
0.68%
-2.22%
2021-01-22
Mbao
USD/1000 board feet
748.00
48.00
6.86%
-11.27%
-15.44%
-14.33%
2021-01-21
Oat
USd/Bu
357.2500
1.50
-0.42%
-2.39%
6.25%
-0.97%
2021-01-22
Pamba
AUD/100Kg
1,202.00
12.00
1.01%
2.56%
2.65%
2.65%
2021-01-21
Pamba
USd/Lbs
82.08
0.49
-0.59%
1.71%
7.80%
5.07%
2021-01-22
Kakao
USD/T
2,514.00
36.00
-1.41%
-0.51%
-1.68%
-3.42%
2021-01-22
Mchele
USD/cwt
13.2150
0.03
-0.23%
2.48%
6.87%
7.97%
2021-01-22
Kanola
CAD/T
658.80
1.80
0.27%
-4.22%
5.59%
4.65%
2021-01-22
Sukari
USd/Lbs
15.88
0.17
-1.06%
-3.47%
7.08%
2.52%
2021-01-22
Chai
USD/Kgs
2.91
0.00
0.00%
0.00%
-1.36%
1.39%
2021-01-21
Nafaka
USd/BU
519.7500
4.25
-0.81%
-2.21%
16.21%
7.39%
2021-01-22
Mifugo
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Nyama
BRL/Kg
19.16
0.07
0.37%
1.16%
13.44%
5.62%
2021-01-21
Feeder Ng'Ombe
USd/Lbs
135.8750
0.58
0.43%
2.47%
-2.88%
-2.21%
2021-01-21
Ng'Ombe Kuishi
USd/Lbs
114.1000
0.75
0.66%
1.81%
3.42%
-0.80%
2021-01-21
Hogs Konda
USd/Lbs
68.1000
0.33
-0.48%
2.71%
3.14%
-3.10%
2021-01-21
Kuku
BRL/Kgs
6.16
0.00
0.00%
-0.81%
5.84%
2.50%
2021-01-21
Viwanda
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Shaba
USD/Lbs
3.5865
0.07
-1.86%
-0.42%
1.18%
1.95%
2021-01-22
Lithiamu
CNY/T
57,000.00
0.00
0.00%
5.56%
23.91%
22.58%
2021-01-22
Bitumen
CNY/T
2,566.00
56.00
-2.14%
-1.31%
5.68%
7.72%
2021-01-22
Chuma
CNY/T
4,229.00
49.00
1.17%
1.54%
-4.80%
0.38%
2021-01-21
Makaa Ya Mawe
USD/T
84.97
0.15
0.18%
-3.44%
0.83%
4.62%
2021-01-21
Palladium
USD/t.oz
2,355.35
6.90
-0.29%
-1.16%
1.37%
-3.77%
2021-01-22
Cobalt
USD/T
38,520.00
1,000.00
2.67%
1.36%
19.63%
19.66%
2021-01-21
Kusababisha
USD/T
2,020.55
4.86
-0.24%
0.39%
4.26%
2.27%
2021-01-21
Alumini
USD/T
1,986.75
12.25
-0.61%
-0.90%
-0.38%
0.30%
2021-01-22
Kuamini
USD/T
22,025.00
45.00
-0.20%
4.51%
10.26%
8.42%
2021-01-22
Zinki
USD/T
2,682.75
25.75
-0.95%
-2.56%
-3.89%
-2.48%
2021-01-22
Nickel
USD/T
18,349.50
178.00
0.98%
0.58%
10.90%
10.85%
2021-01-21
Molybdenum
USD/Kg
25.00
0.00
0.00%
0.00%
6.38%
6.38%
2021-01-21
Chuma
USD/T
169.50
0.50
0.30%
-0.29%
3.04%
6.94%
2021-01-21
Soda - Ash
CNY/T
1,350.00
0.00
0.00%
0.75%
-0.74%
0.75%
2021-01-22
Neodymium
CNY/T
700,000.00
15,000.00
2.19%
5.26%
16.18%
12.45%
2021-01-21
Iron Ore 62% Fe
USD/T
169.9800
0.13
0.08%
0.11%
10.03%
9.07%
2021-01-21
Rhodium
USD/t oz.
21,700.00
200.00
-0.91%
6.90%
30.33%
27.65%
2021-01-21
Manganese
CNY/T
31.25
0.00
0.00%
0.00%
7.76%
0.00%
2021-01-21
INDEX
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Crb Ripoti
Index Points
186.13
0.02
0.01%
-0.91%
7.07%
4.40%
2021-01-21
Lme Ripoti
Index Points
3,522.50
3.80
0.11%
-0.14%
3.23%
3.16%
2021-01-21
S & P GSCI
Index Points
2,086.05
1.42
-0.07%
-0.82%
8.37%
5.52%
2021-01-21
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21751
0.0008
0.07%
GBPUSD
1.36591
0.0072
-0.52%
AUDUSD
0.77196
0.0042
-0.54%
NZDUSD
0.71862
0.0031
-0.43%
USDJPY
103.71
0.1980
0.19%
USDCNY
6.48495
0.0199
0.31%
USDCHF
0.88485
0.0004
-0.05%
USDCAD
1.26991
0.0057
0.45%
USDMXN
19.8657
0.1339
0.68%
USDINR
72.9840
0.0240
0.03%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.7977
0.9818
1.33%
DXY
90.182
0.0512
0.06%
BTCUSD
31,141.65
323
1.05%
[+]
Halisi
Chg
%Chg
Dow Jones
30,964
252
-0.81%
S&P 500
3,830.76
22
-0.58%
NASDAQ 100
13,340
65
-0.48%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,680
35
-0.52%
DAX
13,823
84
-0.60%
CAC 40
5,537
54
-0.96%
FTSE MIB
22,052
377
-1.68%
IBEX 35
8,021
101
-1.24%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,910
715
-1.44%
MOEX
3,379
43
-1.27%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
51.9600
1.16
-2.18%
Brent
54.9800
1.12
-2.00%
Natural gas
2.4270
0.06
-2.57%
Gasoline
1.5160
0.03
-2.06%
Heating oil
1.5684
0.03
-2.01%
Gold
1,854.27
15.64
-0.84%
Silver
25.264
0.68
-2.63%
Copper
3.5850
0.07
-1.90%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,349.2500
23.75
-1.73%
Wheat
652.0000
8.75
-1.32%
Coffee
125.50
0.95
-0.75%
Cotton
82.04
0.53
-0.64%
Rice
13.2150
0.03
-0.23%
[+]
Halisi
Chg
%Chg
US
1.10
0.008
-0.01%
UK
0.32
0.011
-0.01%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Mexico
5.29
0.035
0.04%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
Norway
1.04
0.000
0.00%
[+]