Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Kusababisha - Hatima Mkataba - Bei
Muhtasari
Utabiri
Download
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=lmpbds03&v=201912100231v20191105&lang=all&h=300&w=600&ref=/commodity/lead' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/lead'>tradingeconomics.com</a>
width
height
Preview
Sarafu
Lager
Bidhaa
Vifungo
API
Kuuza Nje
Nishati
Bei
Siku
Kila Wiki
Kila Mwezi
Kila Mwaka
Tarehe
Mafuta Ghafi
58.9739
0.03
0.06%
4.53%
3.72%
14.18%
2019-12-10
Brent
64.2894
0.16
0.26%
5.18%
3.39%
6.79%
2019-12-10
Gesi Ya Asili
2.2236
0.01
-0.48%
-9.09%
-15.68%
-49.54%
2019-12-10
Petroli
1.6545
0.00
0.05%
5.38%
2.77%
14.91%
2019-12-10
Inapokanzwa Mafuta Ya
1.9479
0.00
0.21%
3.21%
1.76%
5.46%
2019-12-10
Ethanol
1.3403
0.02
-1.33%
-6.61%
-5.48%
8.61%
2019-12-10
Naphtha
546.89
3.18
0.58%
3.19%
6.97%
16.85%
2019-12-09
Propani
0.52
0.00
-0.44%
-2.51%
0.90%
-26.93%
2019-12-09
Uranium
25.8500
0.05
-0.19%
-0.39%
4.87%
-10.40%
2019-12-09
Vyuma
Bei
Siku
Kila Wiki
Kila Mwezi
Kila Mwaka
Tarehe
Dhahabu
1,464.06
1.35
0.09%
-0.90%
0.58%
17.80%
2019-12-10
Fedha
16.6273
0.01
0.05%
-3.15%
-1.35%
14.43%
2019-12-10
Platinum
898.39
3.61
0.40%
-1.24%
2.60%
14.92%
2019-12-10
Kilimo
Bei
Siku
Kila Wiki
Kila Mwezi
Kila Mwaka
Tarehe
Soya
896.8545
0.27
-0.03%
2.99%
-0.90%
-1.98%
2019-12-10
Ngano
533.1522
1.69
0.32%
0.50%
5.42%
4.59%
2019-12-10
Pamba
65.38
0.00
0.00%
3.61%
1.70%
-18.30%
2019-12-10
Mchele
12.4650
0.02
0.12%
1.05%
5.81%
17.10%
2019-12-10
Mafuta ya Palm
2,666.00
0.00
0.00%
4.06%
3.33%
47.70%
2019-12-10
Jibini
2.0610
0.01
0.29%
-4.89%
-4.05%
50.99%
2019-12-09
Maziwa
19.50
0.01
-0.05%
-4.46%
-3.27%
42.23%
2019-12-10
Mpira
176.10
0.50
-0.28%
4.20%
8.04%
22.63%
2019-12-10
Kakao
2,646.00
6.00
-0.23%
1.61%
4.46%
22.73%
2019-12-09
Orange - Juisi
97.15
2.00
2.10%
0.73%
-0.97%
-30.31%
2019-12-09
Kahawa
127.30
3.60
2.91%
4.77%
20.09%
30.36%
2019-12-09
Mbao
399.40
6.70
-1.65%
-2.35%
5.94%
26.23%
2019-12-09
Pamba
1,492.00
0.00
0.00%
-2.48%
-4.05%
-19.31%
2019-12-09
Sukari
13.38
0.20
1.52%
4.94%
6.44%
4.29%
2019-12-09
Chai
3.13
0.00
0.00%
0.00%
-8.21%
7.56%
2019-12-09
Kanola
459.70
0.60
0.13%
1.50%
0.79%
-5.31%
2019-12-10
Oat
297.0183
0.16
0.05%
-3.28%
-4.88%
4.03%
2019-12-10
Nafaka
365.0137
0.38
0.10%
-1.83%
-2.21%
-2.66%
2019-12-10
Mifugo
Bei
Siku
Kila Wiki
Kila Mwezi
Kila Mwaka
Tarehe
Ng'Ombe Kuishi
120.1354
0.16
-0.14%
-0.46%
0.22%
1.49%
2019-12-09
Hogs Konda
60.2089
1.44
-2.33%
-0.06%
-4.88%
10.58%
2019-12-09
Kuku
5.40
0.00
0.00%
3.05%
14.16%
17.90%
2019-12-09
Nyama
15.24
0.34
-2.18%
-5.40%
21.92%
44.46%
2019-12-09
Feeder Ng'Ombe
141.5176
0.12
-0.08%
-0.36%
-4.10%
-3.93%
2019-12-09
Viwanda
Bei
Siku
Kila Wiki
Kila Mwezi
Kila Mwaka
Tarehe
Shaba
2.7453
0.00
0.16%
5.05%
3.21%
-0.75%
2019-12-10
Chuma
4,000.00
391.00
10.83%
0.50%
8.11%
10.50%
2019-12-09
Bitumen
3,166.00
14.00
-0.44%
3.06%
10.16%
16.57%
2019-12-09
Alumini
1,765.00
18.00
1.03%
-0.28%
-2.65%
-8.93%
2019-12-06
Kuamini
17,075.00
275.00
1.64%
3.52%
3.02%
-9.89%
2019-12-06
Zinki
2,238.00
4.00
0.18%
-1.56%
-9.94%
-13.09%
2019-12-06
Kusababisha
1,876.50
1.75
0.09%
-0.69%
-10.28%
-4.52%
2019-12-09
Nickel
13,278.00
145.00
-1.08%
-2.74%
-14.70%
24.13%
2019-12-09
Molybdenum
21.85
0.00
0.00%
4.80%
-19.88%
-24.91%
2019-12-09
Chuma
91.00
3.50
4.00%
5.20%
17.42%
36.84%
2019-12-09
Cobalt
34,750
0.00
0.00%
-2.80%
-3.47%
-36.82%
2019-12-09
Makaa Ya Mawe
68.32
0.50
-0.73%
-3.50%
-1.03%
-33.03%
2019-12-09
Palladium
1,884.36
2.63
0.14%
1.52%
11.64%
51.54%
2019-12-10
Rhodium
6,030.00
105.00
1.77%
2.20%
9.64%
132.82%
2019-12-09
Lithiamu
101.99
0.35
0.34%
0.53%
-2.12%
-11.02%
2019-12-09
Soda - Ash
1,560.00
0.00
0.00%
-4.10%
-11.70%
-22.55%
2019-12-09
Neodymium
364,500.00
0.00
0.00%
1.25%
0.28%
-9.44%
2019-12-09
Iron Ore 62% Fe
92.0400
3.48
3.93%
8.69%
11.50%
38.39%
2019-12-09
Manganese
31.50
0.00
0.00%
0.00%
-5.97%
-25.00%
2019-12-09
INDEX
Bei
Siku
Kila Wiki
Kila Mwezi
Kila Mwaka
Tarehe
Baltic Kavu
1,551.00
7.00
-0.45%
-1.08%
15.32%
13.71%
2019-12-09
Crb Ripoti
191.57
0.01
0.00%
2.32%
1.10%
1.82%
2019-12-09
Lme Ripoti
2,767.20
0.00
0.00%
0.44%
-1.98%
-4.34%
2019-12-09
S & P GSCI
2,499.81
5.03
-0.20%
2.77%
1.20%
3.80%
2019-12-09
Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Kusababisha - Hatima Mkataba - Bei.
FX
Lager
Commodity
Vifungo
Halisi
Chg
%Chg
EURUSD
1.10665
0.0004
0.03%
GBPUSD
1.31538
0.0011
0.08%
AUDUSD
0.68239
0.0000
0.00%
NZDUSD
0.65585
0.0014
0.22%
USDJPY
108.62
0.0030
0.00%
USDCNY
7.03637
0.0011
0.02%
USDCHF
0.98781
0.0001
-0.01%
USDCAD
1.32297
0.0009
-0.07%
USDMXN
19.2107
0.0243
-0.13%
USDINR
70.9250
0.0350
-0.05%
USDBRL
4.1426
0.0004
0.01%
USDRUB
63.5465
0.0383
-0.06%
DXY
97.624
0.0203
-0.02%
BTCUSD
7,350.91
10
0.14%
[+]
Halisi
Chg
%Chg
Dow Jones
27,918
74
-0.26%
S&P 500
3,137
7
-0.23%
NASDAQ 100
8,366
30
-0.35%
NIKKEI 225
23,414
5
-0.02%
FTSE 100
7,229
7
-0.10%
DAX
13,101
67
-0.51%
CAC 40
5,837
27
-0.46%
FTSE MIB
22,957
226
-0.97%
IBEX 35
9,352
39
-0.42%
ASX 200
6,705
24
-0.36%
SHANGHAI
2,909
6
-0.20%
SENSEX
40,469
18
-0.04%
MOEX
2,945
16
0.56%
TSX
16,951
46
-0.27%
[+]
10Y
Halisi
Chg
%Chg
US
1.83
0.007
0.01%
UK
0.77
0.003
0.00%
Japan
0.00
0.008
0.01%
Germany
-0.31
0.014
-0.02%
Sweden
0.04
0.015
-0.02%
Netherlands
-0.17
0.018
-0.02%
Norway
1.46
0.002
0.00%
Mexico
6.98
0.006
-0.09%
Canada
1.58
0.002
0.00%
Italy
1.39
0.068
0.01%
Belgium
-0.01
0.017
-0.02%
Australia
1.14
0.013
-0.01%
Indonesia
7.11
0.002
0.00%
France
0.01
0.019
0.00%
[+]
Halisi
Chg
%Chg
Crude Oil
58.9739
0.03
0.06%
Brent
64.2894
0.16
0.26%
Natural gas
2.2236
0.01
-0.48%
Gasoline
1.6545
0.00
0.05%
Heating oil
1.9479
0.00
0.21%
Gold
1,464.06
1.35
0.09%
Silver
16.6273
0.01
0.05%
Copper
2.7453
0.00
0.16%
Soybeans
896.8545
0.27
-0.03%
Live Cattle
120.1354
0.16
-0.14%
Wheat
533.1522
1.69
0.32%
Cotton
65.38
0.00
0.00%
Rice
12.4650
0.02
0.12%
Nickel
13,278.00
145.00
-1.08%
[+]