Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Kusababisha - Hatima Mkataba - Bei
Muhtasari
Download
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=lmpbds03&v=202104212017v20200908&lang=all&h=300&w=600&ref=/commodity/lead' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/lead'>tradingeconomics.com</a>
width
height
Preview
Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Kusababisha - Hatima Mkataba - Bei.
Sarafu
Lager
Bidhaa
Vifungo
API
Kuuza Nje
Nishati
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Mafuta Ghafi
USD/Bbl
61.0500
1.62
-2.58%
-3.33%
-0.83%
25.82%
2021-04-21
Brent
USD/Bbl
65.0200
1.55
-2.33%
-2.34%
0.62%
25.52%
2021-04-21
Gesi Ya Asili
USD/MMBtu
2.6950
0.03
-1.17%
2.94%
4.38%
6.14%
2021-04-21
Petroli
USD/Gal
1.9678
0.05
-2.46%
-3.33%
0.41%
39.55%
2021-04-21
Inapokanzwa Mafuta Ya
USD/Gal
1.8450
0.04
-1.87%
-2.38%
0.86%
24.33%
2021-04-21
Ethanol
USD/Gal
2.1990
0.04
1.81%
13.35%
22.23%
53.45%
2021-04-21
Naphtha
USD/T
554.78
3.70
-0.66%
2.66%
-3.55%
28.21%
2021-04-20
Propani
USD/Gal
0.80
0.00
-0.14%
-3.02%
-13.99%
23.38%
2021-04-20
Uranium
USD/Lbs
29.1500
0.30
-1.02%
-2.35%
-3.00%
-5.05%
2021-04-20
Vyuma
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Dhahabu
USD/t.oz
1,794.04
16.79
0.94%
3.34%
3.18%
-5.40%
2021-04-21
Fedha
USD/t.oz
26.563
0.69
2.68%
4.54%
3.06%
0.77%
2021-04-21
Platinum
USD/t.oz
1,213.84
26.56
2.24%
3.70%
2.61%
13.87%
2021-04-21
Kilimo
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Soya
USd/Bu
1,497.2500
25.25
1.72%
6.19%
5.63%
14.58%
2021-04-21
Ngano
USd/Bu
673.2500
13.50
2.05%
3.90%
7.33%
5.11%
2021-04-21
Mafuta ya Palm
MYR/T
3,892.00
87.00
2.29%
4.34%
1.28%
8.11%
2021-04-21
Jibini
USD/Lbs
1.7070
0.00
0.18%
-0.12%
5.96%
3.71%
2021-04-20
Maziwa
USD/CWT
17.68
0.01
0.06%
0.45%
8.87%
11.90%
2021-04-20
Mpira
JPY/Kg
220.00
2.70
-1.21%
-2.35%
-16.60%
-18.15%
2021-04-21
Orange - Juisi
USd/Lbs
113.30
1.90
1.71%
2.07%
-1.31%
-8.07%
2021-04-21
Kahawa
USd/Lbs
133.05
0.60
0.45%
0.72%
2.27%
3.74%
2021-04-21
Mbao
USD/1000 board feet
1,291.80
13.10
1.02%
6.52%
39.47%
47.96%
2021-04-21
Oat
USd/Bu
391.7500
6.50
1.69%
2.42%
6.31%
8.59%
2021-04-21
Pamba
AUD/100Kg
1,318.00
27.00
2.09%
1.93%
3.21%
12.55%
2021-04-20
Pamba
USd/Lbs
84.83
1.06
1.27%
0.75%
0.25%
8.59%
2021-04-21
Kakao
USD/T
2,399.00
38.00
-1.56%
-0.91%
-4.23%
-7.84%
2021-04-21
Mchele
USD/cwt
12.8650
0.03
0.19%
-2.28%
-2.65%
5.11%
2021-04-21
Kanola
CAD/T
874.20
11.90
1.38%
5.68%
9.84%
38.87%
2021-04-21
Sukari
USd/Lbs
16.84
0.07
0.42%
6.18%
8.44%
8.72%
2021-04-21
Chai
USD/Kgs
2.70
0.00
0.00%
1.89%
-11.18%
-5.92%
2021-04-20
Nafaka
USd/BU
624.7500
18.25
3.01%
5.18%
13.80%
29.08%
2021-04-21
Mifugo
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Nyama
BRL/Kg
20.49
0.08
0.39%
0.34%
2.96%
12.95%
2021-04-20
Feeder Ng'Ombe
USd/Lbs
135.1000
2.48
-1.80%
-4.29%
0.02%
-2.77%
2021-04-21
Ng'Ombe Kuishi
USd/Lbs
119.7750
0.80
-0.66%
-1.90%
0.84%
4.13%
2021-04-21
Hogs Konda
USd/Lbs
107.6000
0.48
-0.44%
0.96%
13.20%
53.11%
2021-04-21
Kuku
BRL/Kgs
6.48
0.10
1.57%
4.01%
0.47%
7.82%
2021-04-20
Viwanda
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Shaba
USD/Lbs
4.2910
0.08
1.84%
4.26%
3.42%
21.94%
2021-04-21
Lithiamu
CNY/T
90,000.00
0.00
0.00%
0.00%
5.88%
93.55%
2021-04-21
Bitumen
CNY/T
2,918.00
44.00
-1.49%
4.89%
5.12%
22.50%
2021-04-21
Chuma
CNY/T
5,122.00
5.00
0.10%
0.75%
8.13%
21.37%
2021-04-20
Makaa Ya Mawe
USD/T
91.15
0.95
-1.03%
1.31%
-4.03%
12.23%
2021-04-20
Palladium
USD/t.oz
2,875.19
113.46
4.11%
7.41%
9.90%
17.47%
2021-04-21
Cobalt
USD/T
49,750.00
0.00
0.00%
0.00%
-5.44%
54.55%
2021-04-20
Kusababisha
USD/T
2,007.00
27.75
-1.36%
2.18%
3.09%
1.58%
2021-04-20
Alumini
USD/T
2,364.50
51.25
2.22%
1.56%
4.79%
19.37%
2021-04-21
Kuamini
USD/T
26,895.00
90.00
0.34%
3.11%
4.04%
32.39%
2021-04-21
Zinki
USD/T
2,815.00
8.50
0.30%
-0.60%
-2.17%
2.33%
2021-04-21
Nickel
USD/T
15,989.25
82.25
-0.51%
-0.79%
-2.62%
-3.41%
2021-04-20
Molybdenum
USD/Kg
27.00
0.00
0.00%
-3.74%
-6.09%
14.89%
2021-04-20
Chuma
USD/T
185.00
5.00
2.78%
7.25%
18.21%
16.72%
2021-04-20
Soda - Ash
CNY/T
1,752.00
0.00
0.00%
0.00%
0.92%
30.75%
2021-04-21
Neodymium
CNY/T
740,000.00
0.00
0.00%
-3.27%
-13.45%
18.88%
2021-04-20
Iron Ore 62% Fe
USD/T
176.20
2.34
-1.31%
2.79%
5.28%
13.06%
2021-04-21
Rhodium
USD/t oz.
29,500.00
0.00
0.00%
4.98%
0.34%
73.53%
2021-04-20
Manganese
CNY/T
30.25
0.00
0.00%
0.00%
-3.20%
-3.20%
2021-04-20
INDEX
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Crb Ripoti
Index Points
205.93
0.21
-0.10%
3.00%
2.50%
15.50%
2021-04-20
Lme Ripoti
Index Points
3,959.50
25.90
-0.65%
3.17%
1.47%
15.96%
2021-04-20
S&P GSCI
Index Points
2,350.18
6.03
-0.26%
3.30%
2.88%
18.88%
2021-04-20
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20349
0.0000
0.00%
GBPUSD
1.39273
0.0011
-0.08%
AUDUSD
0.77525
0.0028
0.36%
NZDUSD
0.72093
0.0045
0.62%
USDJPY
108.07
0.0320
-0.03%
USDCNY
6.49069
0.0087
-0.13%
USDCHF
0.91697
0.0010
0.11%
USDCAD
1.24959
0.0116
-0.92%
USDMXN
19.8755
0.0785
-0.39%
USDINR
75.4210
0.0410
0.05%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.5927
0.1714
-0.22%
DXY
91.121
0.1202
-0.13%
BTCUSD
54,926.64
1,577
-2.79%
[+]
Halisi
Chg
%Chg
Dow Jones
34,093
272
0.80%
S&P 500
4,166
31
0.74%
NASDAQ 100
13,903
94
0.68%
NIKKEI 225
28,509
592
-2.03%
FTSE 100
6,931
71
1.03%
DAX
15,258
128
0.85%
CAC 40
6,240
75
1.22%
FTSE MIB
24,261
173
0.72%
IBEX 35
8,545
86
1.01%
ASX 200
6,997
20
-0.29%
SHANGHAI
3,473
0
0.00%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,143
102
0.54%
[+]
Halisi
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
742.53
23.54
3.27%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.01
1.64
-0.54%
Alibaba
229.22
0.66
-0.29%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.05
0.76
1.37%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
Halisi
Chg
%Chg
Crude Oil
61.0500
1.62
-2.58%
Brent
65.0200
1.55
-2.33%
Natural gas
2.6950
0.03
-1.17%
Gasoline
1.9678
0.05
-2.46%
Heating oil
1.8450
0.04
-1.87%
Gold
1,794.04
16.79
0.94%
Silver
26.563
0.69
2.68%
Copper
4.2910
0.08
1.84%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,497.2500
25.25
1.72%
Wheat
673.2500
13.50
2.05%
Lean Hogs
107.6000
0.48
-0.44%
Live Cattle
119.7750
0.80
-0.66%
Orange Juice
113.30
1.90
1.71%
[+]
Halisi
Chg
%Chg
US
1.5802
0.018
0.00%
UK
0.7230
0.008
-0.01%
Japan
0.0740
0.010
-0.01%
Germany
-0.2600
0.003
-0.02%
Belgium
0.0560
0.051
0.05%
Australia
1.6860
0.043
-0.04%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
China
3.1860
0.001
0.00%
Canada
1.5130
0.009
-0.05%
Italy
0.7770
0.005
-0.01%
Mexico
6.7250
0.015
-0.02%
Indonesia
6.4450
0.016
0.02%
France
-0.0099
0.003
-0.02%
[+]