Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Hogs konda - Hatima Mkataba - Bei.


Ok
width
height
 Preview
Lean Hogs

Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi 53.2389 0.61 -1.13% 2.28% -5.45% -7.02% 2020-02-21
Brent 58.3777 0.99 -1.67% 1.85% -7.64% -13.02% 2020-02-21
Gesi Ya Asili 1.9066 0.02 1.18% 3.79% 0.03% -29.83% 2020-02-21
Petroli 1.6356 0.02 -1.46% 3.26% 3.01% 1.51% 2020-02-21
Inapokanzwa Mafuta Ya 1.6757 0.01 -0.62% -1.49% -6.75% -17.50% 2020-02-21
Ethanol 1.3252 0.00 -0.19% -1.76% 1.54% -1.54% 2020-02-21
Naphtha 480.09 0.50 0.10% 0.58% -11.84% -4.28% 2020-02-20
Propani 0.41 0.00 0.30% 4.94% -6.92% -39.98% 2020-02-20
Uranium 24.6000 0.00 0.00% 0.41% 0.20% -13.99% 2020-02-20

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu 1,644.59 24.64 1.52% 3.80% 5.52% 23.87% 2020-02-21
Fedha 18.5690 0.14 0.78% 4.99% 3.58% 16.67% 2020-02-21
Platinum 976.81 1.07 -0.11% 1.42% -3.46% 16.22% 2020-02-21

Kilimo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya 895.5485 3.07 0.34% 0.19% -2.04% -1.62% 2020-02-21
Ngano 565.5151 4.23 0.75% 4.00% -2.06% 16.18% 2020-02-21
Jibini 1.7900 0.01 0.56% 0.34% -1.00% 28.13% 2020-02-21
Mafuta ya Palm 2,590.00 18.00 0.70% 1.73% -2.23% 21.14% 2020-02-21
Maziwa 17.03 0.08 0.47% 0.24% -0.12% 22.08% 2020-02-21
Orange - Juisi 99.10 0.65 0.66% -0.05% 2.91% -18.30% 2020-02-21
Mchele 13.4050 0.03 -0.22% 0.56% -0.22% 31.55% 2020-02-21
Mpira 164.10 3.10 1.93% 5.19% -1.32% -13.90% 2020-02-21
Pamba 1,581.00 7.00 0.44% 0.83% -0.88% -22.00% 2020-02-20
Chai 2.42 0.00 0.00% 0.00% -3.59% -15.38% 2020-02-20
Kanola 460.40 1.10 0.24% 0.20% -3.66% -2.81% 2020-02-21
Pamba 68.56 0.19 -0.28% 1.71% -3.61% -4.57% 2020-02-21
Kakao 2,911.00 28.00 -0.95% 0.24% 3.85% 28.29% 2020-02-21
Kahawa 108.40 4.80 4.63% -0.64% -2.34% 12.39% 2020-02-21
Sukari 15.59 0.19 1.23% 3.52% 6.34% 16.60% 2020-02-21
Mbao 462.50 0.50 -0.11% 2.94% 8.77% 16.53% 2020-02-21
Oat 297.7811 0.32 -0.11% 0.87% -4.94% 9.88% 2020-02-21
Nafaka 379.9809 0.30 0.08% 0.45% -1.95% 1.26% 2020-02-21

Mifugo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Nyama 13.71 0.15 -1.08% -2.77% 4.74% 31.45% 2020-02-20
Kuku 4.89 0.00 0.00% 0.62% -4.68% 10.88% 2020-02-20
Ng'Ombe Kuishi 119.4168 1.21 -1.00% -1.39% -5.56% -7.20% 2020-02-21
Feeder Ng'Ombe 140.6951 0.22 -0.16% 1.55% -2.24% -1.54% 2020-02-21
Hogs Konda 81.7218 0.27 -0.33% 46.19% 20.98% 47.38% 2020-02-21

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba 2.6040 0.01 0.53% 0.29% -6.22% -12.06% 2020-02-21
Lithiamu 49,000.00 0.00 0.00% 0.00% 0.00% -37.58% 2020-02-21
Bitumen 2,964.00 166.00 -5.30% -2.56% -5.24% -10.13% 2020-02-21
Chuma 3,428.00 15.00 0.44% 1.48% -6.82% -9.46% 2020-02-21
Makaa Ya Mawe 67.60 0.35 -0.52% -4.69% -1.13% -27.66% 2020-02-21
Palladium 2,677.00 13.16 -0.49% 10.09% 8.29% 78.76% 2020-02-21
Cobalt 33,750.00 0.00 0.00% 0.00% 4.65% 8.87% 2020-02-20
Kusababisha 1,933.50 4.00 0.21% 1.55% -1.25% -6.31% 2020-02-20
Alumini 1,711.00 9.00 -0.52% -2.12% -6.22% -10.56% 2020-02-20
Kuamini 16,575.00 50.00 0.30% -0.09% -5.69% -22.89% 2020-02-20
Zinki 2,112.00 16.00 -0.75% -2.90% -13.95% -22.47% 2020-02-20
Nickel 12,581.00 158.00 -1.24% -4.71% -7.38% -2.59% 2020-02-20
Molybdenum 25.80 0.00 0.00% 6.61% 17.01% -5.32% 2020-02-20
Chuma 92.50 2.00 2.21% 4.52% -4.15% 5.71% 2020-02-20
Neodymium 372,500.00 0.00 0.00% 1.09% 1.36% -6.41% 2020-02-20
Iron Ore 62% Fe 86.1500 0.45 0.53% 1.19% -9.12% -2.28% 2020-02-20
Rhodium 12,700.00 600.00 4.96% 15.72% 35.11% 366.06% 2020-02-20
Manganese 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-20
Soda - Ash 1,550.00 0.00 0.00% 0.00% 0.00% -22.11% 2020-02-21

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu 480.00 15.00 3.23% 14.01% -30.33% -24.29% 2020-02-20
Lme Ripoti 2,654.10 17.20 -0.64% -1.68% -7.45% -12.65% 2020-02-20
S & P GSCI 2,381.10 2.34 -0.10% 2.37% -5.75% -5.14% 2020-02-20
Crb Ripoti 184.58 0.75 -0.41% 0.64% -3.22% -3.57% 2020-02-21