Toggle navigation
TRADING
ECONOMICS
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Hogs konda - Hatima Mkataba - Bei
Muhtasari
Utabiri
Download
Chati
Historia
Utabiri
1Y
5Y
10Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
OK
<iframe src='https://tradingeconomics.com/embed/?s=lh1&v=201902221808a1&lang=all&h=300&w=600&ref=/commodity/lean-hogs' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/lean-hogs'>tradingeconomics.com</a>
width
height
Preview
Sarafu
Lager
Bidhaa
Vifungo
API
Kuuza Nje
Nishati
Bei
Siku
Kila Wiki
Kila Mwezi
Kila Mwaka
Tarehe
Mafuta Ghafi
57.1033
0.11
0.19%
2.72%
8.52%
-10.14%
2019-02-22
Brent
66.9467
0.14
-0.21%
1.05%
9.50%
-0.54%
2019-02-22
Gesi Ya Asili
2.6935
0.00
0.04%
2.61%
-9.62%
2.61%
2019-02-22
Petroli
1.6043
0.01
-0.64%
2.00%
15.78%
-11.29%
2019-02-22
Inapokanzwa Mafuta Ya
2.0276
0.01
-0.43%
0.36%
7.36%
2.96%
2019-02-22
Ethanol
1.3286
0.02
-1.26%
-0.03%
4.61%
-9.68%
2019-02-22
Naphtha
501.54
0.46
-0.09%
0.78%
10.09%
-9.74%
2019-02-22
Propani
0.68
0.00
0.01%
1.70%
1.65%
-20.32%
2019-02-22
Uranium
28.6000
0.10
-0.35%
-0.52%
-1.04%
34.59%
2019-02-22
Vyuma
Bei
Siku
Kila Wiki
Kila Mwezi
Kila Mwaka
Tarehe
Dhahabu
1,328.06
4.69
0.35%
0.53%
3.59%
-0.06%
2019-02-22
Fedha
15.8849
0.07
0.45%
0.70%
3.48%
-3.94%
2019-02-22
Platinum
840.50
21.50
2.63%
4.80%
5.86%
-15.92%
2019-02-22
Palladium
1,497.50
29.00
1.97%
4.57%
11.17%
41.13%
2019-02-22
Rhodium
2,725.00
0.00
0.00%
6.24%
9.88%
47.30%
2019-02-22
Manganese
39.50
0.00
0.00%
0.00%
0.00%
-3.66%
2019-02-22
Neodymium
398,000.00
0.00
0.00%
0.00%
0.00%
-10.56%
2019-02-22
Kilimo
Bei
Siku
Kila Wiki
Kila Mwezi
Kila Mwaka
Tarehe
Soya
909.7039
0.75
-0.08%
0.24%
-0.58%
-12.21%
2019-02-22
Ngano
483.8115
1.50
-0.31%
-4.05%
-8.02%
6.98%
2019-02-22
Pamba
71.84
0.35
-0.48%
2.31%
-2.29%
-12.07%
2019-02-22
Mchele
10.1957
0.02
-0.20%
2.01%
-5.24%
-14.63%
2019-02-22
Jibini
1.3970
0.00
-0.29%
-0.21%
0.72%
-5.42%
2019-02-22
Mafuta ya Palm
2,138.00
7.00
-0.33%
-2.82%
-2.42%
-15.69%
2019-02-22
Maziwa
13.95
0.05
-0.36%
-0.14%
-0.21%
3.95%
2019-02-22
Mpira
190.60
7.50
-3.79%
5.95%
-5.64%
4.44%
2019-02-22
Orange - Juisi
121.30
1.25
1.04%
5.30%
2.88%
-18.04%
2019-02-22
Kahawa
96.45
0.35
0.36%
-1.53%
-6.72%
-19.96%
2019-02-22
Mbao
396.90
1.30
-0.33%
-2.79%
8.41%
-24.11%
2019-02-22
Pamba
2,027.00
0.00
0.00%
3.00%
5.41%
11.37%
2019-02-22
Sukari
13.37
0.13
0.98%
1.75%
3.08%
-2.27%
2019-02-22
Chai
2.86
0.00
0.00%
0.00%
-8.04%
-9.49%
2019-02-22
Kakao
2,314.00
45.00
1.98%
0.30%
3.07%
4.05%
2019-02-22
Kanola
481.30
7.60
1.60%
1.16%
-0.95%
-6.91%
2019-02-22
Oat
271.1683
1.00
0.37%
-1.66%
-8.00%
4.30%
2019-02-22
Nafaka
375.2777
0.25
-0.07%
0.14%
-0.92%
2.46%
2019-02-22
Mifugo
Bei
Siku
Kila Wiki
Kila Mwezi
Kila Mwaka
Tarehe
Ng'Ombe Kuishi
128.8599
0.93
0.72%
1.77%
2.64%
0.67%
2019-02-22
Hogs Konda
55.5102
0.38
-0.67%
-6.74%
-8.66%
-22.23%
2019-02-22
Nyama
10.43
0.03
-0.29%
-1.04%
0.58%
5.35%
2019-02-22
Kuku
4.41
0.00
0.00%
1.38%
4.01%
29.71%
2019-02-22
Feeder Ng'Ombe
143.1742
0.23
-0.16%
0.40%
0.10%
-1.94%
2019-02-22
Viwanda
Bei
Siku
Kila Wiki
Kila Mwezi
Kila Mwaka
Tarehe
Shaba
2.9464
0.04
1.51%
5.13%
9.37%
-8.17%
2019-02-22
Chuma
3,786.00
6.00
0.16%
1.64%
2.52%
-7.91%
2019-02-22
Bitumen
3,298.00
82.00
2.55%
7.08%
9.57%
24.17%
2019-02-22
Makaa Ya Mawe
93.45
0.05
-0.05%
2.41%
-6.57%
-10.66%
2019-02-22
Cobalt
31,000
0.00
0.00%
0.00%
-18.42%
-62.42%
2019-02-22
Kusababisha
2,057.75
0.00
0.00%
1.18%
2.24%
-18.92%
2019-02-22
Alumini
1,913.00
8.00
0.42%
3.41%
1.59%
-10.61%
2019-02-22
Kuamini
21,495.00
70.00
0.33%
2.85%
5.24%
-0.72%
2019-02-22
Zinki
2,724.00
41.00
1.53%
5.13%
5.75%
-22.24%
2019-02-22
Nickel
12,776.00
0.00
0.00%
5.41%
10.94%
-6.90%
2019-02-22
Molybdenum
25,000.00
0.00
0.00%
0.00%
0.00%
58.73%
2019-02-22
Chuma
87.50
1.00
-1.13%
0.00%
16.98%
10.76%
2019-02-22
Soda - Ash
1,990.00
0.00
0.00%
-4.33%
-4.33%
17.26%
2019-02-22
Iron Ore 62% Fe
88.1600
0.13
0.15%
-0.45%
18.21%
13.84%
2019-02-22
Lithiamu
117.05
0.32
0.27%
4.43%
6.20%
-17.61%
2019-02-22
INDEX
Bei
Siku
Kila Wiki
Kila Mwezi
Kila Mwaka
Tarehe
Baltic Kavu
634.00
4.00
0.63%
-0.78%
-35.44%
-46.50%
2019-02-22
Crb Ripoti
191.41
0.69
0.36%
1.55%
3.23%
-4.47%
2019-02-22
Lme Ripoti
3,002.80
0.00
0.00%
3.75%
5.60%
-11.46%
2019-02-22
S & P GSCI
2,502.73
0.00
0.00%
2.92%
4.61%
-3.82%
2019-02-22
Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Hogs konda - Hatima Mkataba - Bei.
FX
Lager
Commodity
Vifungo
Halisi
Chg
%Chg
EURUSD
1.13326
0.0001
-0.01%
GBPUSD
1.30493
0.0000
0.00%
AUDUSD
0.71293
0.0037
0.53%
NZDUSD
0.68441
0.0045
0.66%
USDJPY
110.66
0.0290
-0.03%
USDCNY
6.67887
0.0456
-0.68%
USDCHF
1.00030
0.0005
-0.05%
USDCAD
1.31356
0.0094
-0.71%
USDMXN
19.1279
0.1571
-0.81%
USDINR
71.0200
0.1300
-0.18%
USDBRL
3.7465
0.0228
-0.60%
USDRUB
65.3978
0.1932
-0.29%
US Dollar
96.53
0.0718
-0.07%
BTCUSD
3,927.77
27
0.70%
[+]
Halisi
Chg
%Chg
Dow Jones
26,022
173
0.67%
S&P 500
2,792
18
0.64%
NASDAQ 100
7,090
55
0.79%
NIKKEI 225
21,417
40
-0.19%
FTSE 100
7,180
16
0.22%
DAX
11,463
40
0.35%
CAC 40
5,209
16
0.30%
FTSE MIB
20,263
53
0.26%
IBEX 35
9,202
19
0.20%
ASX 200
6,170
32
0.53%
SHANGHAI
2,804
52
1.91%
SENSEX
35,871
27
-0.07%
MOEX
2,489
18
0.74%
TSX
16,013
12
0.08%
[+]
10Y
Halisi
Chg
%Chg
US
2.65
0.034
-0.03%
UK
1.16
0.041
-0.04%
Japan
-0.04
0.000
0.00%
Germany
0.09
0.041
-0.04%
South Korea
2.01
0.000
0.00%
Switzerland
-0.29
0.012
-0.01%
Netherlands
0.30
0.062
0.06%
Spain
1.18
0.025
-0.03%
Russia
8.43
0.010
-0.01%
Norway
1.66
0.007
-0.01%
Poland
2.75
0.077
0.08%
India
7.61
0.061
0.06%
Australia
2.08
0.001
0.00%
Indonesia
7.96
0.022
0.02%
[+]
Halisi
Chg
%Chg
Crude Oil
57.1033
0.11
0.19%
Brent
66.9467
0.14
-0.21%
Natural gas
2.6935
0.00
0.04%
Gasoline
1.6043
0.01
-0.64%
Heating oil
2.0276
0.01
-0.43%
Gold
1,328.06
4.69
0.35%
Silver
15.8849
0.07
0.45%
Copper
2.9464
0.04
1.51%
Soybeans
909.7039
0.75
-0.08%
Live Cattle
128.8599
0.93
0.72%
Wheat
483.8115
1.50
-0.31%
Cotton
71.84
0.35
-0.48%
Rice
10.1957
0.02
-0.20%
Nickel
12,776.00
0.00
0.00%
[+]