Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Hogs konda - Hatima Mkataba - Bei.

Ok
width
height
 Preview
Lean Hogs

Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi 40.1300 0.42 -1.04% -1.23% 8.11% -33.40% 2020-07-13
Brent 42.7900 0.45 -1.04% -0.72% 7.54% -35.88% 2020-07-13
Gesi Ya Asili 1.7730 0.05 -2.53% -4.01% 6.36% -26.37% 2020-07-13
Petroli 1.2604 0.02 -1.64% 1.28% 7.41% -34.70% 2020-07-13
Inapokanzwa Mafuta Ya 1.2250 0.02 -1.40% -1.68% 7.26% -37.23% 2020-07-13
Ethanol 1.3030 0.02 1.54% -3.48% 15.51% -16.37% 2020-07-13
Naphtha 387.40 6.03 1.58% 0.04% 21.95% -24.71% 2020-07-10
Propani 0.48 0.00 -0.33% 1.50% -2.46% -1.25% 2020-07-10
Uranium 32.9500 0.00 0.00% -0.15% -1.35% 25.29% 2020-07-10

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu 1,809.55 10.60 0.59% 1.46% 4.89% 28.00% 2020-07-13
Fedha 19.1620 0.45 2.40% 5.23% 10.19% 24.63% 2020-07-13
Platinum 843.32 28.72 3.53% 3.70% 3.92% 0.46% 2020-07-13

Kilimo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya 888.0000 2.25 -0.25% -1.06% 2.16% -1.52% 2020-07-13
Ngano 532.5000 3.75 -0.70% 8.90% 5.55% 4.87% 2020-07-13
Mafuta ya Palm 2,431.00 4.00 0.16% -0.04% 2.23% 1.80% 2020-07-13
Jibini 2.5660 0.01 0.23% 4.56% 18.69% 41.69% 2020-07-10
Maziwa 24.18 0.02 -0.08% 4.00% 17.38% 39.53% 2020-07-13
Mpira 144.80 1.90 1.33% 1.97% 3.80% -37.18% 2020-07-13
Oat 334.0000 0.00 0.00% -0.96% 6.37% 18.76% 2020-07-09
Kakao 2,278.00 11.00 0.49% 4.16% -3.56% -6.83% 2020-07-10
Pamba 1,134.00 0.00 0.00% 1.61% -3.16% -35.35% 2020-07-10
Mchele 16.1550 0.16 -0.98% -1.58% 10.92% 35.93% 2020-07-10
Chai 2.54 0.00 0.00% 9.48% 33.68% 20.95% 2020-07-10
Orange - Juisi 128.95 0.35 0.27% 1.58% -0.27% 27.36% 2020-07-10
Mbao 539.00 40.00 8.02% 17.15% 53.56% 49.72% 2020-07-10
Pamba 64.00 0.71 -1.10% 1.47% 8.46% 0.47% 2020-07-13
Kanola 478.90 0.60 -0.13% 3.57% 1.63% 7.16% 2020-07-13
Kahawa 95.35 0.80 -0.83% -1.90% 1.44% -12.36% 2020-07-13
Sukari 11.72 0.04 -0.34% -1.76% -2.66% -2.82% 2020-07-13
Nafaka 332.0000 7.50 -2.21% -4.32% 0.68% -24.72% 2020-07-13

Mifugo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Nyama 14.45 0.00 0.00% -1.63% 1.98% 35.68% 2020-07-10
Kuku 4.88 0.00 0.00% 2.52% 7.25% 3.17% 2020-07-10
Feeder Ng'Ombe 135.9000 1.45 1.08% -0.15% 3.13% -4.06% 2020-07-10
Hogs Konda 45.8750 0.13 0.27% 1.83% -4.28% -42.73% 2020-07-10
Ng'Ombe Kuishi 99.9500 0.53 0.53% -0.25% 3.47% -7.88% 2020-07-10

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba 2.9380 0.04 1.24% 5.74% 13.63% 8.51% 2020-07-13
Lithiamu 40,500.00 0.00 0.00% 0.00% -2.41% -42.55% 2020-07-13
Bitumen 2,670.00 72.00 -2.63% -3.75% 9.97% -21.65% 2020-07-10
Chuma 3,620.00 40.00 -1.09% -1.84% -1.95% -3.47% 2020-07-10
Cobalt 28,500.00 0.00 0.00% 0.00% -5.00% 1.79% 2020-07-10
Kusababisha 1,841.95 12.20 0.67% 4.30% 7.02% -6.70% 2020-07-10
Nickel 13,472.50 272.00 2.06% 4.09% 7.06% -0.90% 2020-07-10
Molybdenum 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-10
Chuma 107.00 0.00 0.00% 5.42% 2.39% -11.57% 2020-07-10
Alumini 1,664.00 1.00 -0.06% 2.65% 2.24% -9.66% 2020-07-09
Kuamini 17,340.00 265.00 1.55% 3.03% 0.87% -3.13% 2020-07-09
Zinki 2,156.00 25.00 1.17% 5.45% 6.71% -11.78% 2020-07-09
Makaa Ya Mawe 53.98 0.34 -0.63% -0.53% 1.12% -27.86% 2020-07-10
Palladium 1,986.42 16.23 0.82% 2.43% 4.14% 26.73% 2020-07-13
Rhodium 8,750.00 0.00 0.00% 9.38% -1.13% 145.79% 2020-07-10
Soda - Ash 1,273.33 0.00 0.00% 0.53% 1.87% -22.52% 2020-07-13
Manganese 36.50 0.00 0.00% 0.00% -7.59% 0.00% 2020-07-10
Neodymium 388,000.00 0.00 0.00% 1.57% 2.78% -6.51% 2020-07-10
Iron Ore 62% Fe 105.5900 0.98 0.94% 3.99% 2.76% -12.87% 2020-07-10

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu 1,810.00 0.00 0.00% -4.44% 115.73% -6.12% 2020-07-10
Crb Ripoti 150.30 1.13 0.76% 0.66% 4.92% -21.79% 2020-07-10
Lme Ripoti 2,797.50 0.00 0.00% 4.29% 7.29% -1.27% 2020-07-10
S & P GSCI 1,707.73 18.40 1.09% 1.16% 6.97% -32.76% 2020-07-10