Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi 55.5699 0.05 -0.09% 2.02% -2.11% -18.07% 2019-08-22
Brent 60.2073 0.13 -0.22% 3.40% -5.68% -19.43% 2019-08-22
Gesi Ya Asili 2.1651 0.01 -0.32% -3.00% -5.86% -26.95% 2019-08-22
Petroli 1.6919 0.01 -0.31% 3.39% -9.06% -17.84% 2019-08-22
Inapokanzwa Mafuta Ya 1.8550 0.01 -0.32% 2.44% -3.47% -14.73% 2019-08-22
Ethanol 1.3243 0.03 -1.90% 4.44% -11.71% 2.34% 2019-08-22
Naphtha 449.70 0.83 0.18% 0.42% -10.70% -29.47% 2019-08-21
Propani 0.39 0.00 -0.10% -1.71% -20.58% -59.50% 2019-08-21
Uranium 25.3000 0.10 0.40% 0.00% 0.20% -4.17% 2019-08-21

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu 1,498.86 0.30 -0.02% -1.58% 5.78% 26.49% 2019-08-22
Fedha 17.0927 0.04 -0.23% -1.00% 4.26% 18.14% 2019-08-22
Platinum 848.38 4.37 -0.51% 1.18% -0.66% 9.47% 2019-08-22

Kilimo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya 860.5935 0.25 -0.03% 0.30% -2.84% 2.21% 2019-08-22
Ngano 463.4033 0.75 0.16% -1.19% -4.89% -11.23% 2019-08-22
Pamba 59.82 0.05 -0.08% 0.27% -5.48% -26.81% 2019-08-22
Mchele 10.9050 0.01 -0.05% -3.67% -8.90% 0.97% 2019-08-22
Jibini 1.8300 0.00 0.00% -0.16% 1.05% 17.16% 2019-08-21
Mafuta ya Palm 2,348.00 5.00 0.21% -0.76% -3.02% 7.56% 2019-08-21
Maziwa 17.57 0.04 -0.23% -0.40% 0.92% 17.13% 2019-08-22
Oat 268.2500 3.25 -1.20% -2.37% 0.85% 1.90% 2019-08-22
Kanola 452.40 0.70 -0.15% 0.27% 1.10% -8.90% 2019-08-22
Mpira 165.00 2.90 -1.73% -8.89% -28.01% 1.10% 2019-08-22
Kakao 2,191.00 42.00 1.95% 2.24% -13.47% -6.73% 2019-08-21
Sukari 11.39 0.05 -0.44% -1.89% -1.47% 11.89% 2019-08-21
Chai 2.75 0.00 0.00% 0.00% 9.13% -15.12% 2019-08-21
Kahawa 92.70 0.15 -0.16% -1.85% -11.80% -4.63% 2019-08-21
Orange - Juisi 97.90 2.20 2.30% -0.91% -5.00% -37.18% 2019-08-21
Mbao 369.10 2.90 0.79% 6.03% 7.30% -19.52% 2019-08-21
Pamba 1,497.00 16.00 -1.06% -4.28% -14.65% -27.86% 2019-08-21
Nafaka 364.4393 1.50 0.41% 1.02% -14.35% 5.10% 2019-08-22

Mifugo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Ng'Ombe Kuishi 102.6750 0.88 0.86% 2.47% -5.33% -4.89% 2019-08-21
Hogs Konda 63.3000 1.68 -2.58% -5.20% -23.94% 23.69% 2019-08-21
Kuku 4.60 0.00 0.00% -1.08% -1.50% 18.86% 2019-08-21
Nyama 10.60 0.01 -0.09% 0.19% 0.66% 10.53% 2019-08-21
Feeder Ng'Ombe 137.3750 1.08 0.79% 2.16% -3.38% -7.82% 2019-08-21

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba 2.5656 0.02 -0.60% -0.92% -4.77% -3.28% 2019-08-22
Bitumen 3,440.00 60.00 1.78% 2.56% -0.69% 8.86% 2019-08-21
Chuma 3,749.00 7.00 -0.19% -0.92% -7.71% -16.11% 2019-08-21
Cobalt 32,600 0.00 0.00% 6.89% 16.43% -49.26% 2019-08-21
Makaa Ya Mawe 67.20 1.00 -1.47% -5.49% -10.91% -36.51% 2019-08-21
Alumini 1,782.00 12.00 -0.67% -0.17% -1.87% -13.70% 2019-08-20
Palladium 1,464.16 7.25 -0.49% 1.36% -4.12% 59.89% 2019-08-22
Kusababisha 2,057.50 0.00 0.00% -0.93% 2.75% 3.29% 2019-08-21
Kuamini 16,200.00 275.00 -1.67% -5.40% -9.50% -15.18% 2019-08-21
Zinki 2,289.00 63.00 2.83% 1.46% -5.30% -7.27% 2019-08-21
Nickel 15,878.50 0.00 0.00% -0.22% 11.38% 18.12% 2019-08-21
Molybdenum 28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-21
Chuma 87.00 5.00 -5.43% -5.43% -27.20% 29.85% 2019-08-21
Soda - Ash 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-21
Neodymium 395,500.00 4,000.00 1.02% 2.06% -1.74% -2.94% 2019-08-21
Iron Ore 62% Fe 92.0100 2.01 -2.14% -3.87% -23.33% 35.93% 2019-08-21
Rhodium 3,955.00 25.00 0.64% 4.63% 12.04% 66.18% 2019-08-21
Lithiamu 95.33 0.05 -0.05% 0.24% -9.05% -21.31% 2019-08-21
Manganese 37.00 0.00 0.00% -1.33% 1.37% -10.84% 2019-08-21

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu 2,061.00 2.00 0.10% 10.57% -5.93% 18.79% 2019-08-21
Crb Ripoti 179.77 0.02 0.01% 0.19% -4.12% -8.19% 2019-08-21
Lme Ripoti 2,748.70 0.00 0.00% -1.53% -3.23% -6.11% 2019-08-21
S & P GSCI 2,367.28 0.00 0.00% -1.37% -3.69% -12.35% 2019-08-21


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Lithiamu - Hatima Mkataba - Bei.