Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - LME Ripoti - Hatima Mkataba - Bei.

Ok
width
height
LME Index

Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi 40.7500 0.15 -0.37% 0.25% 2.90% -32.57% 2020-07-09
Brent 43.2500 0.04 -0.09% 0.26% 3.64% -35.46% 2020-07-09
Gesi Ya Asili 1.8490 0.02 1.09% 7.38% 3.12% -24.35% 2020-07-09
Petroli 1.2795 0.01 -0.61% 2.94% 7.18% -36.19% 2020-07-09
Inapokanzwa Mafuta Ya 1.2332 0.00 -0.15% 0.69% 6.84% -38.06% 2020-07-09
Ethanol 1.3600 0.02 1.49% 3.82% 11.75% -9.63% 2020-07-09
Naphtha 388.01 0.50 0.13% 2.89% 18.46% -26.09% 2020-07-08
Propani 0.49 0.00 0.20% 5.40% -1.42% -2.08% 2020-07-08
Uranium 32.9500 0.05 -0.15% 4.94% -1.35% 33.13% 2020-07-08

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu 1,815.16 6.16 0.34% 2.25% 4.64% 27.94% 2020-07-09
Fedha 18.9720 0.27 1.45% 5.99% 5.52% 24.49% 2020-07-09
Platinum 839.55 4.04 -0.48% 4.55% 0.83% 1.83% 2020-07-09

Kilimo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya 902.2500 6.75 0.75% 1.18% 4.13% 1.04% 2020-07-09
Ngano 524.2500 8.50 1.65% 7.04% 3.61% 2.44% 2020-07-09
Mafuta ya Palm 2,442.00 0.00 0.00% 1.67% 0.66% 4.05% 2020-07-09
Jibini 2.5010 0.03 1.01% 3.56% 15.68% 37.87% 2020-07-08
Maziwa 23.86 0.19 0.80% 3.87% 17.25% 37.36% 2020-07-09
Oat 334.0000 0.00 0.00% -0.96% 6.37% 21.12% 2020-07-09
Mpira 143.90 0.90 0.63% 1.34% 2.86% -37.54% 2020-07-09
Kanola 479.10 16.90 3.66% 4.06% 2.42% 7.40% 2020-07-09
Pamba 1,134.00 20.00 1.80% 1.80% -4.14% -34.83% 2020-07-08
Mchele 16.3150 0.21 -1.24% 2.35% -7.12% 39.98% 2020-07-08
Chai 2.54 0.22 9.48% 9.48% 28.28% 6.28% 2020-07-08
Kakao 2,221.00 4.00 0.18% 0.54% -10.59% -12.35% 2020-07-08
Orange - Juisi 128.40 0.50 0.39% 4.69% 1.99% 27.25% 2020-07-08
Mbao 485.00 14.00 2.97% 10.58% 35.63% 31.08% 2020-07-08
Kahawa 98.55 0.40 -0.40% -3.62% 1.86% -5.56% 2020-07-09
Sukari 12.13 0.05 0.41% -0.90% -0.82% -2.96% 2020-07-09
Pamba 61.69 2.97 -4.59% -2.16% 1.95% -2.91% 2020-07-09
Nafaka 352.2500 6.25 1.81% 3.00% 7.80% -18.88% 2020-07-09

Mifugo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Nyama 14.52 0.01 -0.07% -0.75% 3.86% 35.20% 2020-07-08
Kuku 4.88 0.00 0.00% 2.74% 7.25% 3.17% 2020-07-08
Feeder Ng'Ombe 133.8000 1.50 -1.11% 0.79% -0.32% -6.01% 2020-07-08
Ng'Ombe Kuishi 99.2250 0.88 -0.87% 1.95% 3.12% -7.80% 2020-07-08
Hogs Konda 44.0250 0.55 -1.23% -1.84% -8.47% -38.64% 2020-07-08

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba 2.8560 0.04 1.49% 4.54% 6.69% 6.05% 2020-07-09
Lithiamu 40,500.00 0.00 0.00% 0.00% -2.41% -43.36% 2020-07-09
Chuma 3,633.00 56.00 -1.52% -0.19% -2.23% -3.38% 2020-07-08
Bitumen 2,742.00 42.00 -1.51% 1.78% 11.01% -18.73% 2020-07-09
Cobalt 28,500.00 0.00 0.00% 0.00% -5.00% 5.36% 2020-07-08
Kusababisha 1,800.25 17.00 -0.94% 2.48% 3.21% -8.78% 2020-07-08
Nickel 13,445.50 28.00 0.21% 5.12% 4.73% 4.00% 2020-07-08
Molybdenum 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-08
Chuma 106.00 2.00 1.92% 4.43% 0.95% -10.92% 2020-07-08
Palladium 1,953.65 37.55 1.96% 2.77% 0.33% 22.99% 2020-07-09
Makaa Ya Mawe 54.67 0.81 -1.46% 3.21% -0.27% -29.55% 2020-07-08
Alumini 1,634.00 0.50 -0.03% 0.90% 1.81% -11.68% 2020-07-07
Kuamini 16,970.00 40.00 -0.24% 1.48% 1.83% -6.73% 2020-07-07
Zinki 2,070.00 7.00 0.34% 1.10% 1.37% -13.79% 2020-07-07
Manganese 36.50 0.00 0.00% -3.95% -11.52% 0.00% 2020-07-08
Rhodium 8,500.00 125.00 1.49% 6.25% -2.86% 145.66% 2020-07-08
Soda - Ash 1,256.67 0.00 0.00% -0.79% -0.79% -23.53% 2020-07-08
Neodymium 388,000.00 0.00 0.00% 1.57% 5.29% -6.51% 2020-07-08
Iron Ore 62% Fe 105.0300 1.99 1.93% 7.16% 1.99% -13.08% 2020-07-08

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu 1,849.00 100.00 -5.13% 2.55% 158.96% 4.05% 2020-07-08
Crb Ripoti 150.76 0.42 0.28% 2.03% 2.55% -21.99% 2020-07-08
Lme Ripoti 2,774.40 28.40 1.03% 3.03% 6.13% -1.24% 2020-07-08
S & P GSCI 1,708.51 8.49 0.50% 2.47% 3.49% -33.13% 2020-07-08