LME Ripoti - Hatima Mkataba - Bei

LME Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi 68.1315 0.10 0.15% -8.07% 3.46% 46.84% 2018-07-17
Brent 72.4663 0.48 0.67% -8.11% -3.81% 48.37% 2018-07-17
Gesi Ya Asili 2.7637 0.01 0.36% -0.87% -6.35% -10.50% 2018-07-17
Petroli 2.0100 0.01 0.38% -6.96% -2.17% 27.30% 2018-07-17
Inapokanzwa Mafuta Ya 2.0676 0.01 0.51% -6.94% -3.00% 36.89% 2018-07-17
Ethanol 1.4067 0.01 0.46% -1.29% 0.55% -8.95% 2018-07-17
Naphtha 630.37 15.62 -2.42% -3.03% -1.04% 52.81% 2018-07-16
Propane 0.91 0.03 -2.80% -4.81% 2.55% 44.37% 2018-07-16
Uranium 23.3500 0.10 0.43% 2.19% 0.86% 15.88% 2018-07-16

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu 1,241.06 1.47 -0.12% -1.13% -2.88% -0.07% 2018-07-17
Fedha 15.7606 0.02 0.13% -1.78% -3.90% -3.01% 2018-07-17
Platinum 826.20 4.20 0.51% -1.91% -6.27% -10.39% 2018-07-17
Palladium 919.97 2.47 0.27% -2.29% -7.07% 6.54% 2018-07-17
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% 2018-07-16
Neodymium 415,000.00 0.00 0.00% 0.00% -1.78% -4.60% 2018-07-16
Rhodium 2,270.00 0.00 0.00% 0.44% 0.89% 120.39% 2018-07-16

Agricultural Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya 839.0229 8.00 0.96% -1.55% -7.65% -15.21% 2018-07-17
Ngano 490.8095 2.75 0.56% 0.27% 0.17% -2.57% 2018-07-17
Pamba 88.88 0.02 -0.02% 1.97% 1.79% 29.62% 2018-07-16
Mchele 12.0251 0.04 -0.29% 1.82% -5.65% 1.35% 2018-07-17
Cheese 1.5040 0.00 -0.13% -0.27% -7.56% -3.34% 2018-07-16
Palm Oil 2,143.00 3.00 0.14% -2.59% -7.19% -18.11% 2018-07-16
Milk 14.26 0.01 -0.07% 0.71% -6.98% -8.71% 2018-07-16
Kahawa 107.45 0.40 0.37% -4.23% -6.12% -18.32% 2018-07-16
Pamba 1,982.00 0.00 0.00% -0.60% -1.93% 30.22% 2018-07-16
Sukari 11.14 0.18 1.64% -2.28% -7.09% -20.94% 2018-07-16
Tea 2.87 0.00 0.00% -0.35% 8.71% -15.09% 2018-07-16
Orange - Juisi 170.70 0.05 0.03% 1.16% 8.04% 34.73% 2018-07-16
Mbao 515.40 4.20 -0.81% -7.68% -5.12% 33.70% 2018-07-16
Mpira 167.10 3.90 2.39% 0.54% 4.05% -11.40% 2018-07-17
Kanola 487.40 0.00 0.00% -5.27% -6.27% -4.53% 2018-07-17
Kakao 2,410.00 107.00 -4.25% -1.35% -3.95% 26.18% 2018-07-16
Oat 231.3078 26.75 -10.37% -9.65% -0.83% -20.72% 2018-07-17
Nafaka 345.3475 3.75 1.10% 1.65% -2.99% -8.40% 2018-07-17

Livestock Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Ng'Ombe Kuishi 106.9250 2.38 2.27% 0.75% -1.27% -7.08% 2018-07-16
Hogs Konda 69.2000 10.75 -13.45% -13.74% -17.35% -14.04% 2018-07-16
Poultry 3.85 0.01 -0.26% 2.94% -18.09% 10.00% 2018-07-16
Nyama 9.60 0.01 -0.10% 1.05% -4.95% 5.38% 2018-07-16
Feeder Ng'Ombe 152.3750 1.65 1.09% 0.61% 2.28% 0.51% 2018-07-16

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba 2.7793 0.02 0.67% -2.10% -10.45% 2.05% 2018-07-17
Bitumen 3,168.00 2.00 -0.06% 2.79% 0.96% 26.11% 2018-07-16
Chuma 4,061.00 9.00 -0.22% 2.24% -1.31% 6.39% 2018-07-16
Cobalt 67,750 2,500.00 -3.56% -7.19% -16.62% 17.83% 2018-07-16
Kusababisha 2,156.25 27.50 -1.26% -7.35% -11.58% -3.96% 2018-07-16
Nickel 13,571.50 309.50 -2.23% -2.01% -10.78% 39.44% 2018-07-16
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-16
Chuma 66.50 0.00 0.00% 0.00% -1.48% -1.48% 2018-07-16
Makaa Ya Mawe 115.02 0.64 0.56% 1.55% 3.98% 37.88% 2018-07-16
Alumini 2,031.00 11.00 -0.54% -2.36% -10.73% 5.40% 2018-07-13
Kuamini 19,795.00 145.00 0.74% 1.90% -5.17% -0.08% 2018-07-13
Zinki 2,578.00 3.00 -0.12% -4.52% -19.84% -7.47% 2018-07-13
Soda Ash 1,978.57 0.00 0.00% -2.46% -5.33% 19.71% 2018-07-16
Lithium 124.93 2.35 -1.85% -0.55% -4.53% 10.37% 2018-07-16

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu 1,695.00 29.00 1.74% 4.50% 18.28% 85.86% 2018-07-16
Crb Ripoti 196.07 2.59 -1.30% -3.53% -2.41% 10.31% 2018-07-16
Lme Ripoti 3,005.20 0.00 0.00% -1.82% -12.44% 4.33% 2018-07-16
S&P GSCI 2,710.78 0.00 0.00% -2.63% -1.16% 24.14% 2018-07-16


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - LME Ripoti - Hatima Mkataba - Bei.