Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mbao - Hatima Mkataba - Bei.

Ok
width
height
 Preview
Lumber

Nishati Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Mafuta Ghafi
USD/Bbl
 38.7300 0.84 -2.12% -3.25% -1.43% -36.71% 2020-10-28
Brent
USD/Bbl
 40.4900 0.71 -1.72% -2.97% -1.32% -39.01% 2020-10-28
Gesi Ya Asili
USD/MMBtu
3.0200 0.00 0.03% -0.10% 20.08% 40.58% 2020-10-28
Petroli
USD/Gal
 1.1185 0.01 0.62% -5.84% -10.59% -34.85% 2020-10-28
Inapokanzwa Mafuta Ya
USD/Gal
 1.1386 0.02 -1.65% -0.11% 2.91% -43.81% 2020-10-28
Ethanol
USD/Gal
 1.5500 0.00 0.00% 5.51% 16.54% 10.94% 2020-10-28
Naphtha
USD/T
 379.09 1.50 0.40% -1.35% 3.00% -29.29% 2020-10-27
Propani
USD/Gal
 0.52 0.00 0.19% -0.27% 5.64% 17.69% 2020-10-27
Uranium
USD/Lbs
 29.4000 0.05 -0.17% 0.34% -1.67% 18.31% 2020-10-27

Vyuma Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Dhahabu
USD/t.oz
 1,906.80 5.11 0.27% 0.02% 1.38% 24.77% 2020-10-28
Fedha
USD/t.oz
 24.360 0.05 0.21% -2.83% 0.77% 35.19% 2020-10-28
Platinum
USD/t.oz
 877.62 1.11 -0.13% -0.97% -0.76% -8.87% 2020-10-28

Kilimo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Soya
USd/Bu
 1,078.2500 3.75 -0.35% 0.61% 8.72% 12.66% 2020-10-28
Ngano
USd/Bu
 610.5000 5.25 -0.85% -3.06% 11.10% 8.75% 2020-10-28
Jibini
USD/Lbs
 2.2930 0.00 -0.04% 0.48% 29.99% 27.11% 2020-10-27
Mafuta ya Palm
MYR/T
 2,623.00 15.00 -0.57% 3.19% 1.20% -5.17% 2020-10-27
Maziwa
USD/CWT
 21.64 0.02 0.09% 0.74% 32.35% 26.85% 2020-10-28
Mchele
USD/cwt
 12.5250 0.05 0.36% 2.71% 0.12% -3.17% 2020-10-28
Kanola
CAD/T
 534.40 3.10 -0.58% -0.67% 3.91% 13.34% 2020-10-28
Mpira
JPY/Kg
 300.50 15.50 5.44% 20.97% 33.85% 70.54% 2020-10-28
Oat
USd/Bu
 307.2500 0.75 -0.24% 1.07% 10.92% 3.10% 2020-10-28
Pamba
USd/Lbs
 72.21 0.18 0.25% 1.65% 12.83% 4.24% 2020-10-28
Chai
USD/Kgs
 2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-27
Sukari
USd/Lbs
 14.83 0.06 0.41% 1.99% 17.79% 12.95% 2020-10-27
Kakao
USD/T
2,452.00 45.00 -1.80% 2.94% -5.22% -3.16% 2020-10-27
Kahawa
USd/Lbs
 106.95 0.30 0.28% 1.95% -2.37% -15.85% 2020-10-27
Orange - Juisi
USd/Lbs
 117.25 0.15 0.13% -0.64% 9.48% 23.62% 2020-10-27
Mbao
USD/1000 board feet
 505.20 2.20 0.44% -4.98% -12.69% 24.22% 2020-10-27
Pamba
AUD/100Kg
 1,148.00 71.00 -5.82% 2.78% 10.81% -26.32% 2020-10-27
Nafaka
USd/BU
 414.5000 1.25 -0.30% 0.18% 13.64% 7.04% 2020-10-28

Mifugo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Nyama
BRL/Kg
 17.78 0.09 0.51% 2.48% 6.98% 23.64% 2020-10-27
Kuku
BRL/Kgs
 6.14 0.01 -0.16% 0.33% 4.78% 14.77% 2020-10-27
Feeder Ng'Ombe
USd/Lbs
 134.3000 0.60 0.45% -0.15% -4.75% -7.16% 2020-10-27
Ng'Ombe Kuishi
USd/Lbs
 104.8500 0.88 0.84% 0.70% -2.80% -16.50% 2020-10-27
Hogs Konda
USd/Lbs
 67.6500 0.10 -0.15% -2.31% -6.72% -5.45% 2020-10-27

Viwanda Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Shaba
USD/Lbs
 3.0750 0.01 -0.16% -3.68% 2.84% 9.15% 2020-10-28
Lithiamu
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-28
Bitumen
CNY/T
 2,424.00 36.00 -1.46% -0.66% 16.54% -21.15% 2020-10-27
Chuma
CNY/T
 3,625.00 14.00 0.39% -0.96% -0.06% -3.13% 2020-10-27
Cobalt
USD/T
 33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-27
Kusababisha
USD/T
 1,763.00 0.00 0.00% 1.45% -2.76% -7.87% 2020-10-27
Alumini
USD/T
 1,819.50 0.06 0.00% -1.09% 3.81% 0.83% 2020-10-27
Kuamini
USD/T
 18,117.50 77.50 0.43% -3.00% 4.41% 5.40% 2020-10-27
Zinki
USD/T
 2,545.25 3.00 0.12% 0.14% 4.69% 10.18% 2020-10-27
Nickel
USD/T
 15,624.50 0.00 0.00% -0.07% 8.04% 12.00% 2020-10-27
Molybdenum
USD/Kg
 20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-27
Chuma
USD/T
 116.50 0.00 0.00% -1.69% -1.27% 26.63% 2020-10-27
Makaa Ya Mawe
USD/T
 58.98 0.23 0.39% 1.31% -2.96% -15.36% 2020-10-27
Palladium
USD/t.oz
 2,335.54 4.44 0.19% -2.88% 1.17% 20.42% 2020-10-28
Rhodium
USD/t oz.
 14,450.00 250.00 -1.70% 4.71% 5.47% 138.84% 2020-10-27
Manganese
CNY/T
 29.50 0.00 0.00% -1.67% -3.28% -6.35% 2020-10-27
Soda - Ash
CNY/T
 1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-27
Neodymium
CNY/T
 442,000.00 0.00 0.00% 0.91% -0.11% 22.10% 2020-10-27
Iron Ore 62% Fe
USD/T
 120.6300 0.12 -0.10% -0.72% -2.88% 30.30% 2020-10-27

INDEX Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Baltic Kavu
Index Points
 1,413.00 11.00 0.78% 4.67% -14.57% 44.77% 2020-10-27
Crb Ripoti
Index Points
 160.11 1.40 0.88% -1.06% 1.34% -18.58% 2020-10-27
Lme Ripoti
Index Points
 3,059.10 6.70 0.22% -1.04% 3.73% 7.59% 2020-10-27
S & P GSCI
Index Points
 1,725.44 0.00 0.00% -3.19% -0.19% -33.43% 2020-10-27