Mbao - Hatima Mkataba - Bei

Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi 68.1468 0.11 0.16% -8.05% 3.49% 46.87% 2018-07-17
Brent 72.4767 0.49 0.68% -8.09% -3.80% 48.40% 2018-07-17
Gesi Ya Asili 2.7618 0.01 0.29% -0.94% -6.41% -10.56% 2018-07-17
Petroli 2.0106 0.01 0.41% -6.93% -2.14% 27.34% 2018-07-17
Inapokanzwa Mafuta Ya 2.0685 0.01 0.55% -6.90% -2.96% 36.95% 2018-07-17
Ethanol 1.4067 0.01 0.46% -1.29% 0.55% -8.95% 2018-07-17
Naphtha 630.37 15.62 -2.42% -3.03% -1.04% 52.81% 2018-07-16
Propane 0.91 0.03 -2.80% -4.81% 2.55% 44.37% 2018-07-16
Uranium 23.3500 0.10 0.43% 2.19% 0.86% 15.88% 2018-07-16

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu 1,241.17 1.37 -0.11% -1.12% -2.87% -0.06% 2018-07-17
Fedha 15.7597 0.02 0.13% -1.78% -3.90% -3.02% 2018-07-17
Platinum 826.20 4.20 0.51% -1.91% -6.27% -10.39% 2018-07-17
Palladium 921.00 3.50 0.38% -2.18% -6.97% 6.66% 2018-07-17
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% 2018-07-16
Neodymium 415,000.00 0.00 0.00% 0.00% -1.78% -4.60% 2018-07-16
Rhodium 2,270.00 0.00 0.00% 0.44% 0.89% 120.39% 2018-07-16

Agricultural Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya 840.0200 9.25 1.12% -1.44% -7.54% -15.11% 2018-07-17
Ngano 491.0821 3.00 0.61% 0.32% 0.22% -2.51% 2018-07-17
Pamba 88.88 0.02 -0.02% 1.97% 1.79% 29.62% 2018-07-16
Mchele 12.0251 0.04 -0.29% 1.82% -5.65% 1.35% 2018-07-17
Cheese 1.5040 0.00 -0.13% -0.27% -7.56% -3.34% 2018-07-16
Palm Oil 2,143.00 3.00 0.14% -2.59% -7.19% -18.11% 2018-07-16
Milk 14.26 0.01 -0.07% 0.71% -6.98% -8.71% 2018-07-16
Kahawa 107.45 0.40 0.37% -4.23% -6.12% -18.32% 2018-07-16
Pamba 1,982.00 0.00 0.00% -0.60% -1.93% 30.22% 2018-07-16
Kakao 2,410.00 107.00 -4.25% -1.35% -3.95% 26.18% 2018-07-16
Sukari 11.14 0.18 1.64% -2.28% -7.09% -20.94% 2018-07-16
Tea 2.87 0.00 0.00% -0.35% 8.71% -15.09% 2018-07-16
Orange - Juisi 170.70 1.90 1.13% 1.16% 8.04% 34.73% 2018-07-16
Mbao 515.40 54.60 -9.58% -7.68% -5.12% 33.08% 2018-07-16
Mpira 166.70 3.50 2.14% 0.30% 3.80% -11.61% 2018-07-17
Oat 231.2500 0.25 -0.11% -9.67% -0.86% -20.74% 2018-07-17
Kanola 487.40 0.00 0.00% -5.27% -6.27% -4.53% 2018-07-17
Nafaka 345.6318 4.00 1.17% 1.73% -2.91% -8.32% 2018-07-17

Livestock Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Ng'Ombe Kuishi 106.9250 2.38 2.27% 0.75% -1.27% -7.08% 2018-07-16
Hogs Konda 69.2000 10.75 -13.45% -13.74% -17.35% -14.04% 2018-07-16
Poultry 3.85 0.01 -0.26% 2.94% -18.09% 10.00% 2018-07-16
Nyama 9.60 0.01 -0.10% 1.05% -4.95% 5.38% 2018-07-16
Feeder Ng'Ombe 152.3750 1.65 1.09% 0.61% 2.28% 0.51% 2018-07-16

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba 2.7824 0.02 0.78% -1.99% -10.35% 2.16% 2018-07-17
Bitumen 3,168.00 2.00 -0.06% 2.79% 0.96% 26.11% 2018-07-16
Chuma 4,061.00 9.00 -0.22% 2.24% -1.31% 6.39% 2018-07-16
Cobalt 67,750 2,500.00 -3.56% -7.19% -16.62% 17.83% 2018-07-16
Kusababisha 2,156.25 27.50 -1.26% -7.35% -11.58% -3.96% 2018-07-16
Nickel 13,571.50 309.50 -2.23% -2.01% -10.78% 39.44% 2018-07-16
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-16
Chuma 66.50 0.00 0.00% 0.00% -1.48% -1.48% 2018-07-16
Makaa Ya Mawe 115.02 0.64 0.56% 1.55% 3.98% 37.88% 2018-07-16
Alumini 2,031.00 11.00 -0.54% -2.36% -10.73% 5.40% 2018-07-13
Kuamini 19,795.00 145.00 0.74% 1.90% -5.17% -0.08% 2018-07-13
Zinki 2,578.00 3.00 -0.12% -4.52% -19.84% -7.47% 2018-07-13
Soda Ash 1,978.57 0.00 0.00% -2.46% -5.33% 19.71% 2018-07-16
Lithium 124.93 2.35 -1.85% -0.55% -4.53% 10.37% 2018-07-16

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu 1,695.00 29.00 1.74% 4.50% 18.28% 85.86% 2018-07-16
Crb Ripoti 196.07 2.59 -1.30% -3.53% -2.41% 10.31% 2018-07-16
Lme Ripoti 3,005.20 0.00 0.00% -1.82% -12.44% 4.33% 2018-07-16
S&P GSCI 2,710.78 0.00 0.00% -2.63% -1.16% 24.14% 2018-07-16


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mbao - Hatima Mkataba - Bei.