Ok
width
height
 Preview
Naphtha
Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi 56.5498 0.33 -0.58% 0.35% 5.52% 0.53% 2019-11-13
Brent 61.5739 0.56 -0.90% -0.27% 3.75% -6.88% 2019-11-13
Gesi Ya Asili 2.5989 0.02 -0.92% -8.10% 13.98% -46.27% 2019-11-13
Petroli 1.6078 0.00 -0.27% -1.13% -0.34% 3.02% 2019-11-13
Inapokanzwa Mafuta Ya 1.8754 0.02 -0.97% -2.72% -2.07% -10.52% 2019-11-13
Ethanol 1.4330 0.00 0.00% 4.37% -4.47% 13.91% 2019-11-13
Naphtha 510.35 1.02 -0.20% -1.74% 4.64% -1.60% 2019-11-12
Propani 0.52 0.00 0.83% 1.10% 13.26% -28.40% 2019-11-12
Uranium 24.6500 0.00 0.00% 1.44% -1.20% -15.44% 2019-11-12

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu 1,465.02 7.56 0.52% -1.70% -1.86% 20.99% 2019-11-13
Fedha 16.9428 0.18 1.05% -3.85% -4.01% 19.89% 2019-11-13
Platinum 873.14 4.47 0.52% -6.03% -2.22% 4.62% 2019-11-13

Kilimo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya 909.0953 1.50 0.17% -0.65% -3.34% 4.43% 2019-11-13
Ngano 514.5353 3.25 -0.63% -0.43% 0.69% 2.29% 2019-11-13
Pamba 64.52 0.22 -0.34% 1.30% 3.70% -15.54% 2019-11-13
Mchele 11.7400 0.04 -0.34% 1.34% -2.09% 7.71% 2019-11-12
Mafuta ya Palm 2,445.00 119.00 -4.64% -3.70% 2.34% 39.00% 2019-11-13
Jibini 2.1340 0.01 -0.65% -0.93% 8.82% 46.77% 2019-11-12
Maziwa 20.04 0.12 -0.60% -1.28% 7.80% 37.92% 2019-11-12
Orange - Juisi 98.55 0.45 0.46% 2.28% -0.86% -26.54% 2019-11-12
Mbao 372.20 4.80 -1.27% -5.60% -2.18% 15.20% 2019-11-12
Pamba 1,555.00 0.00 0.00% -2.45% 0.78% -12.05% 2019-11-12
Mpira 162.90 0.40 0.25% 3.69% 8.17% 20.67% 2019-11-13
Kahawa 105.75 0.15 0.14% -2.08% 11.49% -6.13% 2019-11-13
Sukari 12.61 0.02 0.16% 0.40% 0.72% -0.32% 2019-11-13
Kakao 2,646.00 13.00 0.49% 8.27% 8.04% 22.61% 2019-11-13
Oat 307.3233 0.50 -0.16% 0.11% 3.22% 6.52% 2019-11-13
Kanola 456.10 0.70 -0.15% 0.80% -1.15% -3.72% 2019-11-12
Chai 3.41 0.00 0.00% 5.25% 8.60% 8.60% 2019-11-12
Nafaka 376.8836 1.00 -0.26% -0.49% -5.25% 2.69% 2019-11-13

Mifugo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Ng'Ombe Kuishi 119.5801 0.18 -0.15% 0.11% 8.10% 4.35% 2019-11-13
Nyama 12.65 0.15 1.20% 4.46% 12.95% 23.05% 2019-11-12
Kuku 4.74 0.07 -1.46% -0.21% 1.72% 5.10% 2019-11-12
Hogs Konda 65.0135 0.28 0.42% -3.36% -5.95% 14.06% 2019-11-13
Feeder Ng'Ombe 147.0331 0.80 -0.54% -0.55% 1.02% -1.30% 2019-11-13

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba 2.6334 0.01 -0.30% -1.04% 0.38% -2.81% 2019-11-13
Bitumen 2,896.00 4.00 0.14% -2.36% -5.42% -8.82% 2019-11-13
Chuma 3,544.00 5.00 0.14% -1.56% -2.77% -15.03% 2019-11-13
Cobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-12
Makaa Ya Mawe 69.40 0.33 -0.47% -0.53% 1.97% -31.59% 2019-11-13
Palladium 1,718.60 18.83 1.11% -4.13% 0.21% 52.87% 2019-11-13
Kusababisha 2,058.00 33.50 -1.60% -4.66% -3.16% 6.54% 2019-11-12
Alumini 1,778.00 1.00 -0.06% -1.82% 3.37% -8.49% 2019-11-12
Kuamini 16,340.00 235.00 -1.42% -0.70% -1.09% -15.36% 2019-11-12
Zinki 2,472.00 24.50 -0.98% -1.04% 2.15% -1.20% 2019-11-12
Nickel 15,666.00 100.00 0.64% -3.89% -6.11% 39.50% 2019-11-12
Molybdenum 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-12
Chuma 77.50 0.00 0.00% -4.91% -15.30% 3.33% 2019-11-12
Neodymium 360,500.00 3,000.00 -0.83% -1.37% -9.31% -9.31% 2019-11-12
Iron Ore 62% Fe 81.3600 1.06 1.32% -1.80% -11.79% 8.51% 2019-11-12
Rhodium 5,550.00 50.00 0.91% 3.26% 4.72% 122.00% 2019-11-12
Manganese 32.50 1.00 -2.99% -2.99% -10.34% -24.42% 2019-11-12
Lithiamu 102.30 1.90 -1.82% -1.74% 6.22% -14.76% 2019-11-12
Soda - Ash 1,730.00 0.00 0.00% -2.08% -1.14% -12.88% 2019-11-13

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu 1,354.00 9.00 0.67% -18.24% -29.33% 34.19% 2019-11-12
Crb Ripoti 189.90 0.42 0.22% -1.23% 2.89% -2.25% 2019-11-12
Lme Ripoti 2,823.20 0.00 0.00% -1.51% 0.94% -1.87% 2019-11-12
S & P GSCI 2,472.00 1.83 0.07% -1.48% 2.67% -2.70% 2019-11-12


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Naphtha - Hatima Mkataba - Bei.