Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Naphtha - Hatima Mkataba - Bei.

Ok
width
height
Naphtha

Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi
USD/Bbl
39.9000 0.03 -0.08% -2.61% -7.96% -29.37% 2020-09-24
Brent
USD/Bbl
41.6500 0.12 -0.29% -3.81% -9.18% -33.24% 2020-09-24
Gesi Ya Asili
USD/MMBtu
2.2230 0.04 1.69% 12.79% -10.69% -11.15% 2020-09-24
Petroli
USD/Gal
1.1877 0.02 1.78% -2.75% -14.92% -26.92% 2020-09-24
Inapokanzwa Mafuta Ya
USD/Gal
1.1031 0.01 0.73% -4.73% -12.46% -43.54% 2020-09-24
Ethanol
USD/Gal
1.2920 0.02 -1.37% -3.22% 0.94% -9.97% 2020-09-24
Naphtha
USD/T
366.16 0.09 0.03% -0.45% -4.03% -23.57% 2020-09-23
Propani
USD/Gal
0.49 0.00 0.04% -1.24% -2.88% 9.50% 2020-09-23
Uranium
USD/Lbs
30.1000 0.00 0.00% -0.17% -7.38% 17.12% 2020-09-23

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu
USD/t.oz
1,868.25 4.70 0.25% -3.83% -3.10% 24.24% 2020-09-24
Fedha
USD/t.oz
22.620 0.25 -1.09% -16.53% -14.42% 26.33% 2020-09-24
Platinum
USD/t.oz
835.73 2.52 -0.30% -11.12% -9.85% -9.68% 2020-09-24

Kilimo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya
USd/Bu
998.2500 15.25 -1.50% -2.85% 9.25% 12.26% 2020-09-24
Ngano
USd/Bu
548.0000 0.50 -0.09% -1.48% 3.94% 14.82% 2020-09-24
Mafuta ya Palm
MYR/T
2,559.00 58.00 -2.22% -4.94% 3.65% 7.79% 2020-09-25
Jibini
USD/Lbs
1.7590 0.01 0.29% 0.17% -16.00% -7.57% 2020-09-24
Maziwa
USD/CWT
16.32 0.07 0.43% 0.43% -16.69% -10.62% 2020-09-24
Mchele
USD/cwt
12.4700 0.02 -0.16% 1.80% 3.74% 4.83% 2020-09-24
Orange - Juisi
USd/Lbs
106.55 2.20 -2.02% -9.05% -8.38% 9.85% 2020-09-24
Kakao
USD/T
2,597.00 17.00 0.66% -0.12% 2.37% 5.18% 2020-09-24
Pamba
USd/Lbs
63.46 0.27 -0.42% -1.31% -2.34% 6.89% 2020-09-24
Kahawa
USd/Lbs
110.40 0.10 -0.09% -6.52% -10.39% 9.36% 2020-09-24
Mbao
USD/1000 board feet
585.60 22.00 -3.62% -2.01% -29.39% 58.61% 2020-09-24
Kanola
CAD/T
511.80 7.80 -1.50% -3.78% 4.24% 14.01% 2020-09-24
Sukari
USd/Lbs
12.87 0.05 0.39% 1.98% 0.86% 9.07% 2020-09-24
Oat
USd/Bu
285.0000 1.50 -0.52% 4.30% 4.68% 4.68% 2020-09-24
Mpira
JPY/Kg
217.90 0.00 0.00% 6.81% 21.73% 33.03% 2020-09-25
Pamba
AUD/100Kg
1,036.00 40.00 4.02% 10.57% 9.63% -35.37% 2020-09-23
Chai
USD/Kgs
2.55 0.66 -20.56% -20.56% -15.56% -19.05% 2020-09-23
Nafaka
USd/BU
363.7500 4.00 -1.09% -2.81% 6.75% -2.81% 2020-09-24

Mifugo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Nyama
BRL/Kg
16.55 0.03 -0.18% -0.72% 6.98% 52.11% 2020-09-23
Kuku
BRL/Kgs
5.98 0.00 0.00% 2.40% 17.49% 33.18% 2020-09-23
Feeder Ng'Ombe
USd/Lbs
142.4250 0.58 0.41% 1.84% 0.12% 0.60% 2020-09-24
Ng'Ombe Kuishi
USd/Lbs
107.3750 0.28 0.26% 0.66% 1.78% 4.25% 2020-09-24
Hogs Konda
USd/Lbs
69.3000 0.20 -0.29% 4.13% 23.86% 7.32% 2020-09-24

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba
USD/Lbs
2.9580 0.00 0.02% -3.84% 0.75% 13.99% 2020-09-24
Lithiamu
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-24
Bitumen
CNY/T
2,214.00 90.00 -3.91% -8.29% -13.24% -29.36% 2020-09-24
Chuma
CNY/T
3,628.00 6.00 0.17% -0.52% -2.81% -3.74% 2020-09-24
Makaa Ya Mawe
USD/T
61.25 0.75 1.24% 5.33% 20.69% -10.06% 2020-09-24
Palladium
USD/t.oz
2,202.84 18.22 -0.82% -5.69% 1.77% 34.11% 2020-09-24
Alumini
USD/T
1,730.25 0.89 0.05% -1.52% -0.90% -1.24% 2020-09-24
Kuamini
USD/T
17,287.50 417.50 -2.36% -4.36% -0.65% 4.58% 2020-09-24
Zinki
USD/T
2,367.00 43.25 -1.79% -5.81% -4.52% 3.36% 2020-09-24
Cobalt
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -8.80% 2020-09-23
Kusababisha
USD/T
1,853.30 6.45 -0.35% -0.76% -5.24% -11.70% 2020-09-23
Nickel
USD/T
14,385.00 176.00 -1.21% -5.19% -3.35% -17.68% 2020-09-23
Molybdenum
USD/Kg
20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-23
Chuma
USD/T
118.00 1.50 -1.26% -4.84% -5.22% 29.67% 2020-09-23
Neodymium
CNY/T
447,000.00 0.00 0.00% -1.11% -2.72% 8.36% 2020-09-23
Rhodium
USD/t oz.
14,100.00 100.00 -0.70% -2.76% 12.80% 161.11% 2020-09-23
Soda - Ash
CNY/T
1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-24
Iron Ore 62% Fe
USD/T
122.6400 2.15 -1.72% -3.12% 0.25% 31.91% 2020-09-24
Manganese
CNY/T
30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-23

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu
Index Points
1,426.00 62.00 4.55% 11.32% -4.36% -30.54% 2020-09-23
Lme Ripoti
Index Points
2,953.50 65.00 -2.15% -2.87% 0.08% 5.68% 2020-09-23
S & P GSCI
Index Points
1,714.71 1.13 -0.07% -1.21% -3.77% -29.74% 2020-09-23
Crb Ripoti
Index Points
156.94 0.00 0.00% -2.02% -3.21% -15.69% 2020-09-24