Ok
width
height
 Preview
Natural gas
Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi 55.2622 1.75 -3.08% -2.71% 2.91% 3.43% 2019-11-19
Brent 60.9051 1.48 -2.37% -1.86% 2.76% -2.60% 2019-11-19
Gesi Ya Asili 2.5134 0.04 -1.41% -4.10% 12.31% -44.43% 2019-11-19
Petroli 1.6010 0.02 -1.34% -0.83% -0.39% 7.02% 2019-11-19
Inapokanzwa Mafuta Ya 1.8525 0.05 -2.41% -2.37% -4.54% -6.92% 2019-11-19
Ethanol 1.4028 0.05 3.81% -2.11% -1.15% 12.22% 2019-11-19
Naphtha 518.57 3.95 -0.76% 1.41% 7.00% 1.05% 2019-11-18
Propani 0.52 0.01 -1.08% 1.16% 13.46% -32.62% 2019-11-18
Uranium 25.4000 0.35 1.40% 3.04% 2.83% -12.56% 2019-11-18

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu 1,472.32 0.80 0.05% 1.06% -0.80% 20.57% 2019-11-19
Fedha 17.1339 0.09 0.55% 2.15% -2.45% 19.71% 2019-11-19
Platinum 909.90 16.08 1.80% 4.75% 2.50% 8.58% 2019-11-19

Kilimo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya 913.0959 1.20 0.13% 0.81% -2.16% 3.64% 2019-11-19
Ngano 510.7369 3.25 0.64% -1.21% -2.44% 1.99% 2019-11-19
Pamba 63.39 0.82 -1.28% -2.09% -1.81% -15.78% 2019-11-19
Mchele 12.0250 0.07 -0.54% 2.43% 1.95% 12.02% 2019-11-19
Jibini 2.1610 0.00 -0.09% 1.27% 10.31% 48.83% 2019-11-19
Mafuta ya Palm 2,560.00 24.00 0.95% -0.16% 5.79% 40.50% 2019-11-19
Maziwa 20.32 0.01 0.05% 1.40% 8.90% 40.43% 2019-11-19
Mpira 162.10 0.10 -0.06% -0.25% 8.87% 22.71% 2019-11-19
Orange - Juisi 98.15 0.40 -0.41% -0.41% 0.00% -29.49% 2019-11-19
Kahawa 102.70 2.85 -2.70% -2.75% 6.59% -7.18% 2019-11-19
Pamba 1,574.00 0.00 0.00% 1.22% 3.83% -10.97% 2019-11-18
Chai 3.36 0.00 0.00% -1.47% 3.70% 7.01% 2019-11-18
Kakao 2,694.00 48.00 -1.75% 2.32% 8.89% 25.65% 2019-11-19
Kanola 465.60 2.10 0.45% 2.08% 3.15% -2.43% 2019-11-19
Sukari 12.70 0.06 -0.47% 0.87% 3.50% 1.93% 2019-11-19
Mbao 411.00 2.00 -0.48% 10.42% 3.37% 15.45% 2019-11-19
Oat 305.0286 2.61 0.86% -0.88% 5.73% 0.42% 2019-11-19
Nafaka 369.0183 1.38 0.38% -2.31% -4.71% 2.15% 2019-11-19

Mifugo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Ng'Ombe Kuishi 118.5564 0.02 -0.01% -1.00% 6.86% 2.47% 2019-11-19
Hogs Konda 62.1955 0.30 -0.48% -3.91% -8.30% 5.46% 2019-11-19
Nyama 13.96 0.49 3.64% 11.68% 21.60% 36.06% 2019-11-18
Kuku 4.85 0.06 1.25% 0.83% 5.66% 3.19% 2019-11-18
Feeder Ng'Ombe 146.5855 0.03 0.02% -0.82% 2.20% -0.20% 2019-11-19

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba 2.6528 0.03 1.32% 0.41% 0.68% -4.11% 2019-11-19
Bitumen 2,884.00 4.00 -0.14% -0.28% -2.76% -8.33% 2019-11-19
Chuma 3,704.00 14.00 0.38% 6.41% 7.55% -8.07% 2019-11-19
Cobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-18
Palladium 1,764.01 26.39 1.52% 3.78% 0.34% 54.69% 2019-11-19
Makaa Ya Mawe 73.00 2.12 2.99% 4.69% 5.23% -25.55% 2019-11-19
Kusababisha 1,938.75 44.50 -2.24% -7.30% -13.16% -0.06% 2019-11-18
Alumini 1,738.00 17.00 -0.97% -2.30% 0.52% -10.41% 2019-11-18
Kuamini 16,060.00 40.00 -0.25% -3.11% -4.26% -17.22% 2019-11-18
Zinki 2,344.00 36.00 -1.51% -6.11% -5.22% -8.11% 2019-11-18
Nickel 14,818.00 149.00 -1.00% -4.81% -7.85% 34.38% 2019-11-18
Molybdenum 20.85 0.00 0.00% -23.54% -23.54% -28.35% 2019-11-18
Chuma 83.00 1.50 1.84% 7.10% -2.92% 10.67% 2019-11-18
Neodymium 358,500.00 2,000.00 -0.55% -1.38% -7.48% -9.81% 2019-11-18
Iron Ore 62% Fe 82.9300 0.13 0.16% 3.28% -8.45% 10.13% 2019-11-18
Rhodium 5,950.00 125.00 2.15% 8.18% 7.21% 134.25% 2019-11-18
Manganese 32.50 0.00 0.00% -2.99% -10.34% -24.42% 2019-11-18
Lithiamu 101.99 0.15 -0.15% -2.12% 5.59% -13.71% 2019-11-18
Soda - Ash 1,713.33 0.00 0.00% -0.96% -4.46% -13.72% 2019-11-19

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu 1,338.00 19.00 -1.40% -0.52% -27.52% 30.79% 2019-11-18
Lme Ripoti 2,753.30 20.60 -0.74% -2.48% -2.04% -5.14% 2019-11-18
S & P GSCI 2,459.64 28.37 -1.14% -0.43% 2.44% 0.12% 2019-11-18
Crb Ripoti 187.02 2.27 -1.20% -1.52% 1.44% -1.53% 2019-11-19


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Gesi ya asili - Hatima Mkataba - Bei.