Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Gesi ya asili - Hatima Mkataba - Bei.

Ok
width
height
Natural gas

Nishati Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Mafuta Ghafi
USD/Bbl
38.6800 0.13 0.34% -6.71% -4.73% -36.79% 2020-10-27
Brent
USD/Bbl
40.5600 0.10 0.25% -6.02% -4.41% -38.91% 2020-10-27
Gesi Ya Asili
USD/MMBtu
3.0370 0.07 2.22% 8.66% 8.46% 41.37% 2020-10-27
Petroli
USD/Gal
1.1148 0.02 -2.12% -3.77% -10.89% -35.07% 2020-10-27
Inapokanzwa Mafuta Ya
USD/Gal
1.1269 0.02 -2.12% -2.14% -1.21% -44.38% 2020-10-27
Ethanol
USD/Gal
1.5670 0.00 0.00% 6.67% 17.82% 12.16% 2020-10-27
Naphtha
USD/T
377.59 1.59 -0.42% -0.71% 2.60% -29.57% 2020-10-26
Propani
USD/Gal
0.52 0.00 -0.48% -0.13% 5.44% 17.46% 2020-10-26
Uranium
USD/Lbs
29.2500 0.00 0.00% 0.00% -2.50% 17.71% 2020-10-23

Vyuma Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Dhahabu
USD/t.oz
1,904.65 1.60 0.08% -0.09% 1.27% 24.63% 2020-10-27
Fedha
USD/t.oz
24.343 0.03 0.13% -1.23% 2.67% 35.09% 2020-10-27
Platinum
USD/t.oz
875.58 1.93 0.22% 0.53% -0.39% -9.08% 2020-10-27

Kilimo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Soya
USd/Bu
1,087.5000 0.50 0.05% 2.09% 9.24% 13.63% 2020-10-27
Ngano
USd/Bu
620.2500 0.25 0.04% -1.86% 12.82% 10.49% 2020-10-27
Jibini
USD/Lbs
2.2940 0.00 0.00% 0.92% 30.05% 27.16% 2020-10-26
Mafuta ya Palm
MYR/T
2,638.00 82.00 3.21% 5.44% 1.77% -4.63% 2020-10-26
Maziwa
USD/CWT
21.63 0.00 0.00% 0.98% 32.29% 26.79% 2020-10-26
Pamba
AUD/100Kg
1,219.00 0.00 0.00% 9.13% 17.66% -21.76% 2020-10-23
Chai
USD/Kgs
2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-23
Sukari
USd/Lbs
14.77 0.05 0.34% 0.34% 17.32% 12.49% 2020-10-26
Kakao
USD/T
2,497.00 18.00 0.73% 2.97% -3.48% -1.38% 2020-10-26
Kahawa
USd/Lbs
106.65 1.05 0.99% 0.57% -2.65% -16.09% 2020-10-26
Orange - Juisi
USd/Lbs
117.10 2.10 1.83% 0.21% 9.34% 23.46% 2020-10-26
Kanola
CAD/T
543.20 6.80 -1.24% 1.89% 5.62% 15.21% 2020-10-26
Pamba
USd/Lbs
72.11 0.82 1.15% 1.34% 11.97% 4.10% 2020-10-26
Mbao
USD/1000 board feet
503.00 12.30 -2.39% -8.66% -16.39% 23.68% 2020-10-26
Mchele
USD/cwt
12.2900 0.00 0.00% -1.29% -1.36% -4.99% 2020-10-27
Mpira
JPY/Kg
289.20 14.40 5.24% 19.95% 29.80% 64.13% 2020-10-27
Oat
USd/Bu
304.7500 1.25 0.41% 3.04% 12.04% 2.27% 2020-10-27
Nafaka
USd/BU
417.2500 0.25 0.06% 2.08% 14.00% 7.75% 2020-10-27

Mifugo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Nyama
BRL/Kg
17.74 0.12 0.68% 2.48% 7.13% 23.37% 2020-10-23
Kuku
BRL/Kgs
6.16 0.05 0.82% 0.16% 3.01% 15.14% 2020-10-23
Feeder Ng'Ombe
USd/Lbs
133.8000 0.40 0.30% -0.59% -5.11% -7.50% 2020-10-26
Ng'Ombe Kuishi
USd/Lbs
103.9750 0.63 0.60% -0.02% -3.62% -17.20% 2020-10-26
Hogs Konda
USd/Lbs
67.7500 0.73 1.08% -5.15% -6.58% -5.31% 2020-10-26

Viwanda Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Shaba
USD/Lbs
3.0860 0.05 -1.64% 0.19% 3.54% 9.55% 2020-10-26
Lithiamu
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-27
Bitumen
CNY/T
2,460.00 18.00 -0.73% 0.00% 18.27% -19.97% 2020-10-26
Chuma
CNY/T
3,611.00 17.00 -0.47% -0.55% -0.44% -3.50% 2020-10-26
Alumini
USD/T
1,822.25 20.50 -1.11% -1.03% 3.97% 0.98% 2020-10-26
Kuamini
USD/T
18,040.00 372.50 -2.02% -3.00% 3.96% 4.94% 2020-10-26
Zinki
USD/T
2,542.25 6.75 -0.26% 2.30% 4.57% 10.05% 2020-10-26
Chuma
USD/T
116.50 0.50 -0.43% -1.69% -1.27% 26.63% 2020-10-26
Palladium
USD/t.oz
2,353.16 8.20 -0.35% -1.91% 4.35% 21.33% 2020-10-27
Makaa Ya Mawe
USD/T
58.75 0.23 0.39% 0.86% -3.34% -15.69% 2020-10-26
Cobalt
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-23
Kusababisha
USD/T
1,770.75 26.25 -1.46% 2.19% -3.38% -7.46% 2020-10-23
Nickel
USD/T
15,678.75 105.25 -0.67% 0.45% 10.27% 12.39% 2020-10-23
Molybdenum
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-23
Neodymium
CNY/T
440,000.00 0.00 0.00% 1.62% -0.90% 21.55% 2020-10-23
Rhodium
USD/t oz.
14,700.00 0.00 0.00% 6.14% 5.00% 142.98% 2020-10-23
Manganese
CNY/T
29.50 0.00 0.00% -2.48% -3.28% -6.35% 2020-10-23
Soda - Ash
CNY/T
1,866.67 16.66 -0.88% -0.88% 2.75% 19.15% 2020-10-26
Iron Ore 62% Fe
USD/T
120.7500 0.27 -0.22% -0.64% -2.79% 30.43% 2020-10-26

INDEX Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Baltic Kavu
Index Points
1,402.00 13.00 -0.92% -0.50% -15.24% 43.65% 2020-10-26
Crb Ripoti
Index Points
158.71 1.38 -0.86% -1.47% 0.45% -19.29% 2020-10-26
Lme Ripoti
Index Points
3,085.80 22.30 -0.72% 1.32% 5.82% 8.53% 2020-10-23
S & P GSCI
Index Points
1,752.94 13.26 -0.75% -1.06% 2.01% -32.37% 2020-10-23