Ok
width
height
 Preview
Natural gas

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Gesi ya asili - Hatima Mkataba - Bei.

Nishati Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Mafuta Ghafi
USD/Bbl
 61.0200 1.64 -2.62% -3.37% -0.88% 25.76% 2021-04-21
Brent
USD/Bbl
 64.9900 1.57 -2.36% -2.39% 0.57% 25.46% 2021-04-21
Gesi Ya Asili
USD/MMBtu
2.6920 0.03 -1.25% 2.83% 4.26% 6.03% 2021-04-21
Petroli
USD/Gal
 1.9701 0.05 -2.34% -3.21% 0.53% 39.71% 2021-04-21
Inapokanzwa Mafuta Ya
USD/Gal
 1.8457 0.03 -1.83% -2.34% 0.90% 24.37% 2021-04-21
Ethanol
USD/Gal
 2.1990 0.04 1.81% 13.35% 22.23% 53.45% 2021-04-21
Naphtha
USD/T
 554.78 3.70 -0.66% 2.66% -3.55% 28.21% 2021-04-20
Propani
USD/Gal
 0.80 0.00 -0.14% -3.02% -13.99% 23.38% 2021-04-20
Uranium
USD/Lbs
 29.1500 0.30 -1.02% -2.35% -3.00% -5.05% 2021-04-20

Vyuma Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Dhahabu
USD/t.oz
 1,794.13 16.88 0.95% 3.35% 3.19% -5.40% 2021-04-21
Fedha
USD/t.oz
 26.597 0.73 2.81% 4.67% 3.19% 0.91% 2021-04-21
Platinum
USD/t.oz
 1,217.99 30.72 2.59% 4.06% 2.96% 14.26% 2021-04-21

Kilimo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Soya
USd/Bu
 1,497.2500 25.25 1.72% 6.19% 5.63% 14.58% 2021-04-21
Ngano
USd/Bu
 673.2500 13.50 2.05% 3.90% 7.33% 5.11% 2021-04-21
Mafuta ya Palm
MYR/T
 3,892.00 87.00 2.29% 4.34% 1.28% 8.11% 2021-04-21
Jibini
USD/Lbs
 1.7070 0.00 0.18% -0.12% 5.96% 3.71% 2021-04-20
Maziwa
USD/CWT
 17.68 0.01 0.06% 0.45% 8.87% 11.90% 2021-04-20
Mpira
JPY/Kg
 220.00 2.70 -1.21% -2.35% -16.60% -18.15% 2021-04-21
Orange - Juisi
USd/Lbs
 113.30 1.90 1.71% 2.07% -1.31% -8.07% 2021-04-21
Kahawa
USd/Lbs
 133.05 0.60 0.45% 0.72% 2.27% 3.74% 2021-04-21
Mbao
USD/1000 board feet
 1,286.00 7.30 0.57% 6.04% 38.85% 47.29% 2021-04-21
Oat
USd/Bu
 385.0000 0.25 -0.06% 0.65% 4.48% 6.72% 2021-04-21
Pamba
AUD/100Kg
 1,318.00 27.00 2.09% 1.93% 3.21% 12.55% 2021-04-20
Pamba
USd/Lbs
 84.81 1.04 1.24% 0.72% 0.22% 8.56% 2021-04-21
Kakao
USD/T
2,399.00 38.00 -1.56% -0.91% -4.23% -7.84% 2021-04-21
Mchele
USD/cwt
 12.8650 0.03 0.19% -2.28% -2.65% 5.11% 2021-04-21
Kanola
CAD/T
 874.20 11.90 1.38% 5.68% 9.84% 38.87% 2021-04-21
Sukari
USd/Lbs
 16.84 0.07 0.42% 6.18% 8.44% 8.72% 2021-04-21
Chai
USD/Kgs
 2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-20
Nafaka
USd/BU
 624.7500 18.25 3.01% 5.18% 13.80% 29.08% 2021-04-21

Mifugo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Nyama
BRL/Kg
 20.49 0.08 0.39% 0.34% 2.96% 12.95% 2021-04-20
Feeder Ng'Ombe
USd/Lbs
 134.6750 2.90 -2.11% -4.59% -0.30% -3.08% 2021-04-21
Ng'Ombe Kuishi
USd/Lbs
 119.7750 0.80 -0.66% -1.90% 0.84% 4.13% 2021-04-21
Hogs Konda
USd/Lbs
 107.6000 0.48 -0.44% 0.96% 13.20% 53.11% 2021-04-21
Kuku
BRL/Kgs
 6.48 0.10 1.57% 4.01% 0.47% 7.82% 2021-04-20

Viwanda Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Shaba
USD/Lbs
 4.2930 0.08 1.89% 4.31% 3.47% 21.99% 2021-04-21
Lithiamu
CNY/T
 90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-21
Bitumen
CNY/T
 2,918.00 44.00 -1.49% 4.89% 5.12% 22.50% 2021-04-21
Chuma
CNY/T
 5,122.00 5.00 0.10% 0.75% 8.13% 21.37% 2021-04-20
Makaa Ya Mawe
USD/T
 91.15 0.95 -1.03% 1.31% -4.03% 12.23% 2021-04-20
Palladium
USD/t.oz
 2,881.67 119.94 4.34% 7.66% 10.15% 17.73% 2021-04-21
Cobalt
USD/T
 49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-20
Kusababisha
USD/T
 2,007.00 27.75 -1.36% 2.18% 3.09% 1.58% 2021-04-20
Alumini
USD/T
 2,334.25 21.00 0.91% 0.26% 3.45% 17.85% 2021-04-21
Kuamini
USD/T
 26,887.50 82.50 0.31% 3.08% 4.01% 32.35% 2021-04-21
Zinki
USD/T
 2,802.75 3.75 -0.13% -1.03% -2.60% 1.88% 2021-04-21
Nickel
USD/T
 15,989.25 82.25 -0.51% -0.79% -2.62% -3.41% 2021-04-20
Molybdenum
USD/Kg
 27.00 0.00 0.00% -3.74% -6.09% 14.89% 2021-04-20
Chuma
USD/T
 185.00 5.00 2.78% 7.25% 18.21% 16.72% 2021-04-20
Soda - Ash
CNY/T
 1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-21
Neodymium
CNY/T
 740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-20
Iron Ore 62% Fe
USD/T
 176.20 2.34 -1.31% 2.79% 5.28% 13.06% 2021-04-21
Rhodium
USD/t oz.
 29,500.00 0.00 0.00% 4.98% 0.34% 73.53% 2021-04-20
Manganese
CNY/T
 30.25 0.00 0.00% 0.00% -3.20% -3.20% 2021-04-20

INDEX Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Crb Ripoti
Index Points
 205.93 0.21 -0.10% 3.00% 2.50% 15.50% 2021-04-20
Lme Ripoti
Index Points
 3,959.50 25.90 -0.65% 3.17% 1.47% 15.96% 2021-04-20
S&P GSCI
Index Points
 2,350.18 6.03 -0.26% 3.30% 2.88% 18.88% 2021-04-20