Ok
width
height
 Preview
Natural gas

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Gesi ya asili - Hatima Mkataba - Bei.

Nishati Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Mafuta Ghafi
USD/Bbl
 52.9800 0.89 1.71% -0.43% 10.98% 9.19% 2021-01-19
Brent
USD/Bbl
 55.8600 1.11 2.03% -1.27% 9.72% 7.84% 2021-01-19
Gesi Ya Asili
USD/MMBtu
2.5440 0.09 -3.34% -7.59% -5.95% 0.20% 2021-01-19
Petroli
USD/Gal
 1.5383 0.01 0.96% -0.95% 13.08% 9.09% 2021-01-19
Inapokanzwa Mafuta Ya
USD/Gal
 1.5972 0.01 0.58% 0.03% 8.11% 7.63% 2021-01-19
Ethanol
USD/Gal
 1.6300 0.00 0.00% 7.24% 23.02% 13.75% 2021-01-19
Naphtha
USD/T
 500.38 3.50 -0.69% -0.33% 16.33% 15.64% 2021-01-15
Propani
USD/Gal
 0.91 0.01 -1.08% 6.02% 47.61% 40.29% 2021-01-15
Uranium
USD/Lbs
 30.4500 0.15 -0.49% -0.49% 1.16% -0.81% 2021-01-15

Vyuma Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Dhahabu
USD/t.oz
 1,839.90 3.01 0.16% -0.85% -1.94% -2.98% 2021-01-19
Fedha
USD/t.oz
 25.210 0.12 -0.47% -1.43% -3.64% -4.36% 2021-01-19
Platinum
USD/t.oz
 1,084.82 5.68 0.53% 0.84% 7.49% 1.77% 2021-01-19

Kilimo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Soya
USd/Bu
 1,384.2500 29.50 -2.09% -2.83% 11.93% 5.15% 2021-01-19
Ngano
USd/Bu
 673.0000 1.25 0.19% 1.20% 10.10% 5.07% 2021-01-19
Mafuta ya Palm
MYR/T
 3,267.00 83.00 -2.48% -11.58% -4.08% -9.25% 2021-01-19
Jibini
USD/Lbs
 1.6700 0.00 -0.12% -1.18% 1.64% 1.46% 2021-01-19
Maziwa
USD/CWT
 16.22 0.01 -0.06% -1.04% 3.38% 2.66% 2021-01-19
Mpira
JPY/Kg
 323.70 0.20 0.06% 11.62% 10.86% 20.42% 2021-01-19
Orange - Juisi
USd/Lbs
 119.20 2.65 -2.17% -1.53% 1.10% -3.29% 2021-01-19
Kahawa
USd/Lbs
 126.80 1.35 -1.05% 4.45% 2.01% -1.13% 2021-01-19
Mbao
USD/1000 board feet
 668.00 132.10 -16.51% -18.73% -24.29% -23.49% 2021-01-19
Oat
USd/Bu
 362.5000 3.00 -0.82% 0.14% 7.33% 0.49% 2021-01-19
Pamba
AUD/100Kg
 1,172.00 0.00 0.00% 0.09% 0.09% 0.09% 2021-01-18
Pamba
USd/Lbs
 81.15 0.45 0.56% -0.67% 8.55% 3.88% 2021-01-19
Kakao
USD/T
2,590.00 63.00 2.49% 3.68% 1.37% -0.50% 2021-01-19
Mchele
USD/cwt
 13.1850 0.07 0.53% 4.56% 6.67% 7.72% 2021-01-19
Kanola
CAD/T
 665.20 18.80 -2.75% -2.09% 4.87% 5.67% 2021-01-19
Sukari
USd/Lbs
 16.08 0.37 -2.25% 4.01% 10.67% 3.81% 2021-01-19
Chai
USD/Kgs
 2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-18
Nafaka
USd/BU
 525.0000 4.75 -0.90% 1.50% 19.32% 8.47% 2021-01-19

Mifugo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Nyama
BRL/Kg
 19.12 0.09 0.47% 0.79% 12.21% 5.40% 2021-01-18
Feeder Ng'Ombe
USd/Lbs
 134.4000 0.18 -0.13% 0.88% -4.43% -3.27% 2021-01-19
Ng'Ombe Kuishi
USd/Lbs
 113.2250 0.45 0.40% 0.67% 2.37% -1.56% 2021-01-19
Hogs Konda
USd/Lbs
 66.5250 1.40 -2.06% -2.88% 0.91% -5.34% 2021-01-19
Kuku
BRL/Kgs
 6.20 0.00 0.00% 5.62% 6.53% 3.16% 2021-01-18

Viwanda Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Shaba
USD/Lbs
 3.6270 0.01 0.40% -0.28% 1.41% 3.10% 2021-01-19
Lithiamu
CNY/T
 54,000.00 0.00 0.00% 16.13% 17.39% 16.13% 2021-01-19
Bitumen
CNY/T
 2,616.00 8.00 -0.30% 4.22% 5.91% 9.82% 2021-01-19
Chuma
CNY/T
 4,255.00 63.00 1.50% 0.83% -6.36% 1.00% 2021-01-18
Makaa Ya Mawe
USD/T
 89.00 0.37 0.42% 4.71% 5.61% 9.58% 2021-01-18
Palladium
USD/t.oz
 2,354.10 17.45 -0.74% -1.61% 1.99% -3.82% 2021-01-19
Cobalt
USD/T
 37,510.00 0.00 0.00% 1.35% 16.49% 16.53% 2021-01-18
Kusababisha
USD/T
 1,976.50 2.65 -0.13% 1.62% 1.90% 0.04% 2021-01-18
Alumini
USD/T
 1,972.50 11.00 0.56% -2.60% -2.06% -0.42% 2021-01-19
Kuamini
USD/T
 21,150.00 45.00 -0.21% 0.83% 6.00% 4.11% 2021-01-19
Zinki
USD/T
 2,690.50 11.25 0.42% -3.39% -5.46% -2.20% 2021-01-19
Nickel
USD/T
 18,014.50 43.25 0.24% 5.77% 4.70% 8.83% 2021-01-18
Molybdenum
USD/Kg
 25.00 0.00 0.00% 6.38% 6.38% 6.38% 2021-01-18
Chuma
USD/T
 172.00 1.00 0.58% 2.38% 0.29% 8.52% 2021-01-18
Soda - Ash
CNY/T
 1,350.00 0.00 0.00% 0.75% -3.57% 0.75% 2021-01-19
Neodymium
CNY/T
 675,000.00 0.00 0.00% 4.65% 13.45% 8.43% 2021-01-18
Iron Ore 62% Fe
USD/T
 170.0300 0.06 0.04% 0.41% 9.62% 9.11% 2021-01-19
Rhodium
USD/t oz.
 21,500.00 500.00 2.38% 13.46% 29.13% 26.47% 2021-01-18
Manganese
CNY/T
 31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-18

INDEX Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Crb Ripoti
Index Points
 186.22 0.00 0.00% 1.46% 6.33% 4.44% 2021-01-18
Lme Ripoti
Index Points
 3,484.00 1.80 -0.05% 0.82% 0.63% 2.04% 2021-01-18
S & P GSCI
Index Points
 2,078.23 0.00 0.00% 1.14% 7.03% 5.12% 2021-01-18