Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Gesi ya asili - Hatima Mkataba - Bei.

Ok
width
height
Natural gas

Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi
USD/Bbl
40.2200 0.04 -0.10% -3.32% -1.01% -27.40% 2020-08-03
Brent
USD/Bbl
43.5500 0.26 0.60% 0.32% 1.04% -28.97% 2020-08-03
Gesi Ya Asili
USD/MMBtu
1.9110 0.10 5.40% 10.53% 3.47% -7.68% 2020-08-03
Petroli
USD/Gal
1.1841 0.01 0.55% -7.58% -4.85% -31.08% 2020-08-03
Inapokanzwa Mafuta Ya
USD/Gal
1.2291 0.00 -0.02% -2.51% -1.35% -33.04% 2020-08-03
Ethanol
USD/Gal
1.0300 0.14 -12.04% -2.83% -23.70% -28.72% 2020-08-03
Naphtha
USD/T
380.85 0.75 -0.20% -1.11% 0.99% -16.90% 2020-07-31
Propani
USD/Gal
0.49 0.00 0.19% -0.82% 6.26% 18.27% 2020-07-31
Uranium
USD/Lbs
31.3500 0.25 -0.79% -4.71% -0.16% 23.67% 2020-07-31

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu
USD/t.oz
1,968.45 6.25 -0.32% 1.37% 10.37% 34.49% 2020-08-03
Fedha
USD/t.oz
24.262 0.08 -0.34% -1.41% 33.23% 48.03% 2020-08-03
Platinum
USD/t.oz
909.52 2.52 0.28% -3.79% 11.84% 6.63% 2020-08-03

Kilimo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya
USd/Bu
899.7500 2.25 0.25% -0.69% 0.25% 5.82% 2020-08-03
Ngano
USd/Bu
524.7500 5.75 -1.08% -0.33% 7.31% 6.12% 2020-08-03
Jibini
USD/Lbs
2.5880 0.00 0.00% 0.39% 7.16% 42.51% 2020-07-31
Mafuta ya Palm
MYR/T
2,536.00 40.00 1.60% 3.38% 5.14% 6.60% 2020-08-03
Maziwa
USD/CWT
24.55 0.00 0.00% 0.57% 5.59% 40.77% 2020-08-03
Pamba
AUD/100Kg
1,134.00 0.00 0.00% 0.00% 1.80% -35.35% 2020-07-31
Mchele
USD/cwt
11.5950 0.06 0.52% -1.78% -27.26% 1.44% 2020-07-31
Chai
USD/Kgs
2.39 0.00 0.00% 0.00% 3.02% -14.03% 2020-07-31
Kanola
CAD/T
491.50 1.40 0.29% 0.78% 6.00% 9.71% 2020-07-31
Mbao
USD/1000 board feet
585.80 5.40 0.93% 8.20% 33.56% 63.63% 2020-07-31
Mpira
JPY/Kg
163.60 0.80 0.49% 2.89% 15.21% -15.15% 2020-08-03
Oat
USd/Bu
274.5000 2.00 -0.72% -3.77% -19.15% 3.29% 2020-08-03
Orange - Juisi
USd/Lbs
121.40 0.35 -0.29% -0.25% -4.37% 23.25% 2020-08-03
Kakao
USD/T
2,428.00 28.00 1.17% 6.21% 11.02% 5.20% 2020-08-03
Kahawa
USd/Lbs
116.95 2.00 -1.68% 5.93% 20.32% 22.27% 2020-08-03
Sukari
USd/Lbs
12.53 0.11 -0.87% 3.38% 5.03% 6.01% 2020-08-03
Pamba
USd/Lbs
63.08 0.78 1.25% 3.94% 0.02% 8.93% 2020-08-03
Nafaka
USd/BU
317.2500 2.00 0.63% -2.23% -8.57% -21.72% 2020-08-03

Mifugo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Nyama
BRL/Kg
15.23 0.18 1.20% 5.11% 4.10% 45.32% 2020-07-31
Kuku
BRL/Kgs
4.86 0.00 0.00% -1.82% 2.32% 3.40% 2020-07-31
Feeder Ng'Ombe
USd/Lbs
144.5250 1.30 0.91% 1.78% 8.87% 2.85% 2020-07-31
Ng'Ombe Kuishi
USd/Lbs
102.6750 1.08 1.06% 1.48% 5.50% -4.75% 2020-07-31
Hogs Konda
USd/Lbs
51.9500 0.50 0.97% -3.62% 15.83% -33.27% 2020-07-31

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba
USD/Lbs
2.8860 0.04 1.28% -0.47% 3.87% 13.76% 2020-08-03
Lithiamu
CNY/T
39,000.00 0.00 0.00% 0.00% -3.70% -40.91% 2020-08-03
Bitumen
CNY/T
2,696.00 22.00 0.82% 1.05% -4.06% -18.45% 2020-08-03
Chuma
CNY/T
3,780.00 120.00 3.28% -0.13% 3.00% -4.30% 2020-08-03
Makaa Ya Mawe
USD/T
57.25 4.18 7.88% 8.43% 4.13% -22.58% 2020-08-03
Palladium
USD/t.oz
2,111.47 20.39 0.97% -8.61% 8.88% 49.27% 2020-08-03
Alumini
USD/T
1,717.25 8.25 0.48% 2.07% 5.06% -2.60% 2020-08-03
Kuamini
USD/T
17,870.00 42.50 0.24% -0.74% 4.61% 5.71% 2020-08-03
Zinki
USD/T
2,291.75 23.50 -1.02% 2.57% 11.09% -0.83% 2020-08-03
Cobalt
USD/T
29,300.00 50.00 0.17% 2.81% 2.81% 12.69% 2020-07-31
Kusababisha
USD/T
1,861.75 6.00 0.32% 3.49% 5.98% -5.06% 2020-07-31
Nickel
USD/T
13,738.00 60.00 0.44% 0.92% 7.40% -7.66% 2020-07-31
Molybdenum
USD/Kg
19.38 0.00 0.00% 0.00% 0.00% -28.88% 2020-07-31
Chuma
USD/T
109.50 0.00 0.00% -0.91% 7.88% 4.29% 2020-07-31
Neodymium
CNY/T
400,000.00 4,500.00 1.14% 1.91% 4.71% 4.58% 2020-07-31
Iron Ore 62% Fe
USD/T
108.9000 0.85 0.79% 1.12% 11.11% 8.53% 2020-07-31
Rhodium
USD/t oz.
8,900.00 25.00 -0.28% 1.42% 11.25% 144.17% 2020-07-31
Soda - Ash
CNY/T
1,383.33 83.33 6.41% 9.21% 10.08% -17.50% 2020-08-03
Manganese
CNY/T
33.75 0.25 -0.74% -2.17% -11.18% -11.76% 2020-07-31

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu
Index Points
1,350.00 2.00 0.15% 2.51% -25.12% -23.90% 2020-07-31
Crb Ripoti
Index Points
152.62 0.98 0.64% 0.46% 3.28% -15.31% 2020-07-31
Lme Ripoti
Index Points
2,872.70 1.70 -0.06% 0.73% 6.68% 5.41% 2020-07-31
S & P GSCI
Index Points
1,713.46 10.38 0.61% -0.64% 2.77% -27.75% 2020-07-31