Nickel - Hatima Mkataba - Bei

Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi 64.9377 0.92 -1.40% -2.14% -9.52% 50.21% 2018-06-19
Brent 74.8684 0.59 -0.78% -1.33% -5.21% 62.69% 2018-06-19
Gesi Ya Asili 2.9418 0.01 -0.20% 0.09% 4.69% 1.20% 2018-06-19
Petroli 2.0320 0.02 -1.16% -2.77% -9.95% 42.70% 2018-06-19
Inapokanzwa Mafuta Ya 2.1150 0.01 -0.64% -2.17% -6.98% 51.62% 2018-06-19
Ethanol 1.3900 0.01 -0.71% -3.74% -6.65% -8.67% 2018-06-19
Naphtha 632.99 7.28 1.16% -1.01% -5.39% 58.25% 2018-06-18
Propane 0.88 0.00 0.29% -2.57% -5.23% 46.86% 2018-06-18
Uranium 23.1500 0.00 0.00% -1.49% 6.19% 15.46% 2018-06-18

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu 1,281.83 2.69 0.21% -1.06% -0.81% 3.14% 2018-06-19
Fedha 16.4042 0.01 -0.03% -2.67% -0.46% -0.34% 2018-06-19
Platinum 874.15 7.35 -0.83% -2.22% -2.44% -4.83% 2018-06-19
Palladium 980.97 9.03 -0.91% -3.68% -0.86% 13.02% 2018-06-19
Manganese 39.50 0.00 0.00% 0.00% 0.00% 25.40% 2018-06-18
Neodymium 422,500.00 0.00 0.00% 2.42% 2.42% 13.42% 2018-06-18
Rhodium 2,250.00 0.00 0.00% 0.00% 7.14% 129.59% 2018-06-18

Agricultural Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya 881.2087 25.50 -2.81% -7.63% -14.05% -5.02% 2018-06-19
Ngano 481.4783 9.50 -1.94% -9.92% -5.08% 1.90% 2018-06-19
Pamba 86.20 1.12 -1.28% -9.46% -2.51% 20.81% 2018-06-19
Mchele 12.7500 0.01 0.04% 6.92% 4.25% 9.40% 2018-06-19
Palm Oil 2,261.00 48.00 -2.08% -2.96% -7.07% -13.14% 2018-06-19
Cheese 1.6270 0.00 -0.25% -0.67% -0.73% 0.68% 2018-06-18
Milk 15.33 0.04 -0.26% -0.65% 0.72% -6.07% 2018-06-18
Pamba 2,021.00 0.00 0.00% 0.50% 6.87% 34.20% 2018-06-18
Tea 2.61 0.00 0.00% -1.14% -1.51% -23.01% 2018-06-18
Orange - Juisi 160.05 2.05 1.30% 1.94% -4.42% 18.03% 2018-06-18
Kakao 2,509.00 43.00 -1.69% 5.78% -4.05% 33.60% 2018-06-18
Mpira 156.30 4.30 -2.68% -9.34% -14.82% -20.66% 2018-06-19
Mbao 543.20 0.00 0.00% -6.28% -10.80% 49.39% 2018-06-19
Oat 231.1766 2.25 -0.96% -4.57% -5.74% -11.51% 2018-06-19
Kanola 503.50 16.50 -3.17% -2.61% -5.48% -1.35% 2018-06-19
Sukari 11.90 0.09 -0.75% -3.64% -1.65% -12.56% 2018-06-19
Kahawa 114.15 0.30 -0.26% -2.73% -5.03% -6.40% 2018-06-19
Nafaka 347.5740 7.50 -2.11% -7.93% -13.70% -6.06% 2018-06-19

Livestock Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Ng'Ombe Kuishi 108.3000 0.00 0.00% -0.21% 3.22% -10.01% 2018-06-19
Hogs Konda 83.7250 0.00 0.00% 3.97% 13.14% -1.50% 2018-06-19
Nyama 9.98 0.05 -0.50% -3.11% 3.42% 4.18% 2018-06-18
Poultry 4.61 0.05 -1.07% -2.95% 30.97% 26.65% 2018-06-18
Feeder Ng'Ombe 148.9750 0.00 0.00% 2.18% 11.24% 3.51% 2018-06-19

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba 3.0641 0.05 -1.47% -5.50% -0.69% 19.93% 2018-06-19
Bitumen 3,138.00 118.00 3.91% -1.01% 1.62% 35.49% 2018-06-19
Chuma 4,115.00 104.00 -2.47% -8.56% 1.16% 14.82% 2018-06-19
Cobalt 80,000 250.00 0.31% -3.32% -11.85% 37.34% 2018-06-18
Iron Ore 62% fe 65.30 0.09 -0.14% 0.87% -2.97% 19.16% 2018-06-18
Makaa Ya Mawe 110.62 0.20 -0.18% 0.64% 7.03% 36.20% 2018-06-18
Kusababisha 2,417.75 26.75 1.12% -1.39% 4.11% 14.86% 2018-06-18
Alumini 2,219.50 15.50 0.70% -3.46% -4.15% 17.65% 2018-06-18
Kuamini 20,505.00 295.00 -1.42% -3.39% -1.06% 5.13% 2018-06-18
Zinki 3,067.00 13.00 -0.42% -4.22% -0.24% 20.04% 2018-06-18
Nickel 14,891.50 216.00 -1.43% -3.02% 3.39% 69.83% 2018-06-18
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-06-18
Chuma 67.50 0.00 0.00% 0.75% -0.74% 18.42% 2018-06-18
Soda Ash 2,087.14 0.00 0.00% -0.14% 1.11% 27.04% 2018-06-18
Lithium 128.37 1.50 -1.16% -2.33% -2.49% 18.38% 2018-06-18

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu 1,442.00 3.00 -0.21% 3.67% 2.78% 70.05% 2018-06-18
Crb Ripoti 200.91 0.02 -0.01% -1.57% -4.48% 17.26% 2018-06-18
Lme Ripoti 3,357.90 0.00 0.00% -3.75% 0.66% 23.20% 2018-06-18
S&P GSCI 2,681.76 0.00 0.00% -2.61% -5.13% 28.92% 2018-06-18


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Nickel - Hatima Mkataba - Bei.