Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Nickel - Hatima Mkataba - Bei.

Ok
width
height
Nickel

Nishati Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Mafuta Ghafi
USD/Bbl
46.0300 1.12 2.49% 10.07% 19.37% -24.78% 2020-11-25
Brent
USD/Bbl
48.8500 0.99 2.07% 10.17% 20.74% -26.42% 2020-11-25
Gesi Ya Asili
USD/MMBtu
2.8570 0.08 2.95% 5.35% -5.52% 32.99% 2020-11-25
Petroli
USD/Gal
1.2923 0.03 2.71% 11.13% 16.26% -24.73% 2020-11-25
Inapokanzwa Mafuta Ya
USD/Gal
1.3909 0.03 2.31% 10.04% 23.99% -31.35% 2020-11-25
Ethanol
USD/Gal
1.3700 0.04 -2.84% -3.52% -12.57% -1.94% 2020-11-25
Naphtha
USD/T
370.39 3.04 0.83% 2.12% -1.91% -30.91% 2020-11-24
Propani
USD/Gal
0.54 0.00 0.29% -1.14% 4.39% 22.62% 2020-11-24
Uranium
USD/Lbs
29.1500 0.15 -0.51% 0.52% -1.02% 17.30% 2020-11-24

Vyuma Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Dhahabu
USD/t.oz
1,808.70 1.19 0.07% -3.35% -4.89% 18.35% 2020-11-25
Fedha
USD/t.oz
23.301 0.05 0.21% -4.16% -4.19% 29.31% 2020-11-25
Platinum
USD/t.oz
960.36 0.76 -0.08% 1.91% 10.43% -0.27% 2020-11-25

Kilimo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Soya
USd/Bu
1,186.0000 1.25 -0.11% 0.72% 9.11% 23.92% 2020-11-25
Ngano
USd/Bu
593.7500 17.50 -2.86% -0.67% -4.23% 5.77% 2020-11-25
Jibini
USD/Lbs
2.4260 0.01 -0.25% -0.16% 5.75% 34.48% 2020-11-25
Mafuta ya Palm
MYR/T
2,785.00 9.00 0.32% -0.71% 5.57% 0.69% 2020-11-25
Maziwa
USD/CWT
23.12 0.02 -0.09% -0.13% 6.89% 35.52% 2020-11-25
Pamba
AUD/100Kg
1,156.00 3.00 -0.26% -1.03% -5.17% -25.80% 2020-11-24
Chai
USD/Kgs
2.71 0.00 0.00% 1.88% 1.12% 8.40% 2020-11-24
Kakao
USD/T
2,993.00 61.00 -2.00% 5.72% 19.86% 18.21% 2020-11-25
Mpira
JPY/Kg
248.40 0.50 0.20% 1.35% -12.84% 40.98% 2020-11-26
Mchele
USD/cwt
12.4400 0.05 0.40% -0.08% 1.22% -3.83% 2020-11-25
Kahawa
USd/Lbs
115.15 2.00 1.77% -3.84% 7.97% -9.40% 2020-11-25
Oat
USd/Bu
285.5000 2.00 -0.70% -4.03% -6.85% -4.19% 2020-11-25
Pamba
USd/Lbs
70.90 0.63 -0.88% 1.75% -1.68% 2.35% 2020-11-25
Sukari
USd/Lbs
14.79 0.25 -1.66% -4.27% 0.14% 12.64% 2020-11-25
Mbao
USD/1000 board feet
616.70 16.20 2.70% 3.53% 22.60% 51.64% 2020-11-25
Orange - Juisi
USd/Lbs
127.35 0.35 -0.27% -0.78% 8.75% 34.26% 2020-11-25
Kanola
CAD/T
579.30 2.50 0.43% 1.74% 6.65% 22.86% 2020-11-25
Nafaka
USd/BU
421.2500 4.50 -1.06% -1.06% 0.84% 8.78% 2020-11-25

Mifugo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Nyama
BRL/Kg
18.94 0.06 -0.32% -1.30% 7.07% 31.71% 2020-11-24
Kuku
BRL/Kgs
6.36 0.02 -0.31% -2.45% 3.41% 18.88% 2020-11-24
Ng'Ombe Kuishi
USd/Lbs
111.4250 0.25 0.22% 0.70% 7.17% -11.27% 2020-11-25
Feeder Ng'Ombe
USd/Lbs
140.1500 1.55 1.12% 2.28% 4.82% -3.11% 2020-11-25
Hogs Konda
USd/Lbs
66.2750 0.98 1.49% 0.72% -2.18% -7.37% 2020-11-25

Viwanda Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Shaba
USD/Lbs
3.3080 0.01 0.17% 3.72% 7.19% 17.43% 2020-11-25
Lithiamu
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-25
Bitumen
CNY/T
2,452.00 50.00 2.08% 7.92% -0.33% -20.23% 2020-11-25
Chuma
CNY/T
4,081.00 25.00 0.62% -0.46% 13.02% 9.06% 2020-11-24
Cobalt
USD/T
32,390.00 0.00 0.00% -0.02% -2.75% -1.10% 2020-11-24
Kusababisha
USD/T
2,008.40 12.90 0.65% 4.69% 13.92% 4.96% 2020-11-24
Nickel
USD/T
16,197.00 303.50 1.91% 1.95% 3.66% 16.11% 2020-11-24
Molybdenum
USD/Kg
23.50 0.00 0.00% 6.09% 13.53% 6.58% 2020-11-24
Chuma
USD/T
127.00 0.00 0.00% 2.83% 9.01% 38.04% 2020-11-24
Palladium
USD/t.oz
2,335.84 12.76 -0.54% 0.29% -0.69% 20.44% 2020-11-25
Alumini
USD/T
1,984.25 2.25 -0.11% -0.45% 9.05% 9.96% 2020-11-25
Kuamini
USD/T
18,752.50 65.00 0.35% -0.48% 3.95% 9.09% 2020-11-25
Zinki
USD/T
2,743.00 8.25 -0.30% 0.18% 7.90% 18.74% 2020-11-25
Makaa Ya Mawe
USD/T
70.00 1.08 1.57% 10.29% 19.15% 0.46% 2020-11-25
Soda - Ash
CNY/T
1,600.00 216.67 -11.93% -11.93% -14.29% 2.13% 2020-11-25
Iron Ore 62% Fe
USD/T
123.6300 0.23 0.19% 1.10% 2.39% 33.54% 2020-11-25
Manganese
CNY/T
28.00 0.00 0.00% -0.89% -5.08% -11.11% 2020-11-24
Neodymium
CNY/T
542,500.00 22,500.00 4.33% 12.55% 22.74% 49.86% 2020-11-24
Rhodium
USD/t oz.
16,100.00 0.00 0.00% 9.52% 9.52% 166.12% 2020-11-24

INDEX Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Baltic Kavu
Index Points
1,197.00 19.00 1.61% 7.35% -14.62% 22.64% 2020-11-25
Crb Ripoti
Index Points
169.77 2.62 1.57% 3.41% 6.97% -13.66% 2020-11-24
Lme Ripoti
Index Points
3,143.50 0.00 0.00% 0.00% 2.98% 10.56% 2020-11-24
S & P GSCI
Index Points
1,866.07 39.75 2.18% 4.26% 8.15% -28.00% 2020-11-24