Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Nickel - Hatima Mkataba - Bei.

Ok
width
height
Nickel

Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi
USD/Bbl
39.5400 0.23 0.59% 3.29% -7.23% -32.57% 2020-09-22
Brent
USD/Bbl
41.6700 0.09 -0.22% 2.81% -7.67% -35.66% 2020-09-22
Gesi Ya Asili
USD/MMBtu
1.8630 0.01 -0.48% -21.13% -25.87% -26.28% 2020-09-22
Petroli
USD/Gal
1.1831 0.00 -0.24% 3.95% -13.46% -29.74% 2020-09-22
Inapokanzwa Mafuta Ya
USD/Gal
1.1103 0.00 -0.36% 1.25% -11.01% -44.40% 2020-09-22
Ethanol
USD/Gal
1.2000 0.10 9.09% -8.40% -6.25% -12.73% 2020-09-22
Naphtha
USD/T
367.04 5.54 -1.49% 3.28% -3.80% -24.19% 2020-09-21
Propani
USD/Gal
0.49 0.01 -1.25% 1.68% -3.12% 8.87% 2020-09-21
Uranium
USD/Lbs
30.1000 0.05 -0.17% -0.50% -2.90% 16.89% 2020-09-18

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu
USD/t.oz
1,915.25 2.16 -0.11% -2.06% -0.89% 25.85% 2020-09-22
Fedha
USD/t.oz
24.978 0.02 -0.08% -8.29% -5.89% 34.07% 2020-09-22
Platinum
USD/t.oz
884.50 2.04 -0.23% -9.58% -3.42% -7.58% 2020-09-22

Kilimo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya
USd/Bu
1,025.2500 3.50 0.34% 3.40% 13.95% 14.87% 2020-09-22
Ngano
USd/Bu
555.5000 1.50 0.27% 3.25% 6.67% 15.01% 2020-09-22
Jibini
USD/Lbs
1.7560 0.00 -0.23% -0.85% -15.98% -7.72% 2020-09-21
Mafuta ya Palm
MYR/T
2,692.00 51.00 -1.86% 2.71% 7.38% 12.45% 2020-09-21
Maziwa
USD/CWT
16.26 0.03 -0.18% -0.91% -17.08% -10.95% 2020-09-21
Pamba
AUD/100Kg
937.00 0.00 0.00% 5.28% -0.85% -39.23% 2020-09-18
Chai
USD/Kgs
3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-18
Mpira
JPY/Kg
216.60 11.60 5.66% 9.89% 30.48% 31.11% 2020-09-23
Sukari
USd/Lbs
12.55 0.22 -1.72% 6.72% -1.26% 11.85% 2020-09-21
Kakao
USD/T
2,629.00 12.00 -0.45% 0.04% 4.78% 7.13% 2020-09-21
Kahawa
USd/Lbs
112.00 0.15 0.13% -8.12% -6.86% 13.13% 2020-09-21
Orange - Juisi
USd/Lbs
115.70 2.60 -2.20% -0.22% -1.41% 15.58% 2020-09-21
Pamba
USd/Lbs
63.83 0.29 -0.45% -2.49% -2.04% 6.69% 2020-09-21
Mbao
USD/1000 board feet
549.60 6.90 -1.24% -44.17% -32.17% 41.94% 2020-09-21
Mchele
USD/cwt
12.2200 0.00 0.00% 0.04% -0.33% 1.33% 2020-09-22
Kanola
CAD/T
526.20 0.20 -0.04% 1.02% 7.54% 17.38% 2020-09-22
Oat
USd/Bu
282.7500 1.00 0.35% 5.01% 3.29% 1.07% 2020-09-22
Nafaka
USd/BU
370.7500 1.00 0.27% 1.30% 11.76% -0.67% 2020-09-22

Mifugo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Nyama
BRL/Kg
16.63 0.04 -0.24% 0.73% 7.50% 52.85% 2020-09-18
Kuku
BRL/Kgs
5.85 0.00 0.00% 6.36% 15.61% 28.57% 2020-09-18
Feeder Ng'Ombe
USd/Lbs
141.1000 0.40 0.28% -0.28% -0.63% -0.35% 2020-09-21
Ng'Ombe Kuishi
USd/Lbs
106.6000 0.73 -0.68% -0.26% 0.97% 4.66% 2020-09-21
Hogs Konda
USd/Lbs
65.8250 0.48 -0.72% 1.86% 20.56% 8.00% 2020-09-21

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba
USD/Lbs
3.0355 0.07 -2.18% -0.34% 3.87% 17.00% 2020-09-22
Lithiamu
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -34.45% 2020-09-22
Bitumen
CNY/T
2,396.00 22.00 -0.91% -4.54% -6.11% -28.00% 2020-09-21
Chuma
CNY/T
3,608.00 64.00 -1.74% -3.74% -3.84% -4.40% 2020-09-21
Alumini
USD/T
1,781.25 14.25 -0.79% 0.18% 2.26% -0.21% 2020-09-21
Kuamini
USD/T
18,045.00 80.00 -0.44% -0.50% 3.90% 9.17% 2020-09-21
Zinki
USD/T
2,472.50 74.75 -2.93% -0.35% 0.92% 6.05% 2020-09-21
Chuma
USD/T
120.50 4.00 -3.21% -5.49% -3.21% 30.98% 2020-09-21
Makaa Ya Mawe
USD/T
59.75 0.02 -0.03% 7.56% 18.43% -13.53% 2020-09-22
Palladium
USD/t.oz
2,280.79 7.17 0.32% -5.36% 5.57% 37.94% 2020-09-22
Cobalt
USD/T
34,200.00 0.00 0.00% 3.01% 3.01% -8.80% 2020-09-18
Kusababisha
USD/T
1,887.90 2.73 0.14% 1.47% -5.14% -8.85% 2020-09-18
Nickel
USD/T
14,851.50 182.50 -1.21% -1.31% 1.20% -15.59% 2020-09-18
Molybdenum
USD/Kg
20.98 1.06 5.32% 5.32% 11.89% -24.26% 2020-09-18
Neodymium
CNY/T
452,000.00 0.00 0.00% -0.66% -1.20% 9.58% 2020-09-18
Rhodium
USD/t oz.
14,300.00 200.00 -1.38% 7.52% 18.18% 164.81% 2020-09-18
Soda - Ash
CNY/T
1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-21
Iron Ore 62% Fe
USD/T
126.0100 1.08 -0.85% -2.21% 2.81% 34.78% 2020-09-21
Manganese
CNY/T
31.25 0.00 0.00% -0.79% -6.02% -15.54% 2020-09-18

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu
Index Points
1,296.00 2.00 0.15% 2.29% -17.35% -38.52% 2020-09-18
Lme Ripoti
Index Points
3,034.40 0.00 0.00% 0.65% 0.79% 7.99% 2020-09-18
S & P GSCI
Index Points
1,765.48 8.88 0.51% 4.69% -1.57% -29.14% 2020-09-18
Crb Ripoti
Index Points
157.03 3.95 -2.45% 0.91% -2.26% -16.58% 2020-09-21