Ok
width
height
 Preview
Oat
Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi 58.3944 0.11 -0.20% 0.78% 4.33% 15.82% 2019-11-22
Brent 63.8533 0.18 0.28% 0.71% 4.39% 8.59% 2019-11-22
Gesi Ya Asili 2.5628 0.02 -0.61% -4.35% 12.31% -40.51% 2019-11-22
Petroli 1.6987 0.01 -0.46% 3.67% 2.83% 22.09% 2019-11-22
Inapokanzwa Mafuta Ya 1.9459 0.00 0.15% -0.31% -0.94% 3.71% 2019-11-22
Ethanol 1.4103 0.00 -0.04% 3.56% -1.45% 10.53% 2019-11-22
Naphtha 529.93 4.70 0.90% 2.44% 8.61% 5.38% 2019-11-21
Propani 0.53 0.00 0.45% 1.30% 15.02% -28.70% 2019-11-21
Uranium 26.0000 0.05 0.19% 4.00% 5.69% -10.34% 2019-11-21

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu 1,470.57 7.35 0.50% 0.26% -1.43% 20.30% 2019-11-22
Fedha 17.2332 0.10 0.58% 2.16% -1.83% 21.02% 2019-11-22
Platinum 913.20 1.66 -0.18% 2.68% -0.20% 8.91% 2019-11-22

Kilimo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya 902.2313 2.60 -0.29% -1.88% -3.38% 2.41% 2019-11-22
Ngano 510.7775 0.63 0.12% 1.49% -1.92% 2.21% 2019-11-22
Pamba 62.52 0.68 1.10% -3.61% -3.74% -16.55% 2019-11-22
Mchele 12.2350 0.01 -0.08% 2.90% 4.84% 13.71% 2019-11-22
Jibini 2.1670 0.00 0.05% 0.56% 10.67% 49.35% 2019-11-22
Mafuta ya Palm 2,599.00 0.00 0.00% 2.16% 6.21% 39.28% 2019-11-22
Maziwa 20.37 0.03 0.15% 0.89% 9.22% 40.68% 2019-11-21
Orange - Juisi 98.10 1.30 -1.31% -2.34% 0.15% -30.72% 2019-11-21
Mbao 408.20 5.50 1.37% 6.86% 3.13% 12.67% 2019-11-21
Pamba 1,555.00 3.00 -0.19% -1.21% 2.50% -16.31% 2019-11-21
Chai 3.28 0.00 0.00% -2.38% 1.23% 13.10% 2019-11-21
Kakao 2,630.00 66.00 -2.45% -4.92% 7.04% 27.61% 2019-11-22
Mpira 172.50 3.30 1.95% 6.35% 16.24% 27.68% 2019-11-22
Oat 311.7415 1.74 -0.55% 0.37% 5.05% 8.81% 2019-11-22
Kanola 463.00 0.20 -0.04% 0.11% 1.98% -2.75% 2019-11-22
Sukari 12.68 0.07 0.56% -0.39% 4.36% 1.68% 2019-11-22
Kahawa 114.50 0.75 -0.65% 7.87% 17.14% 6.86% 2019-11-22
Nafaka 368.1653 0.55 0.15% -0.83% -5.05% 2.55% 2019-11-22

Mifugo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Ng'Ombe Kuishi 119.4791 0.38 0.32% 0.72% 8.74% 2.03% 2019-11-21
Hogs Konda 60.6370 0.21 -0.34% -3.41% -7.42% 2.64% 2019-11-21
Kuku 5.13 0.00 0.00% 7.10% 12.50% 9.15% 2019-11-21
Nyama 15.59 0.84 5.69% 15.74% 35.68% 52.54% 2019-11-21
Feeder Ng'Ombe 145.6348 1.20 -0.82% -0.86% 1.35% -2.50% 2019-11-21

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba 2.6398 0.02 0.61% 0.47% -0.85% -4.72% 2019-11-22
Bitumen 3,016.00 50.00 1.69% 5.31% 1.34% 0.47% 2019-11-22
Chuma 3,831.00 36.00 0.95% 6.45% 10.15% 0.52% 2019-11-22
Cobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-21
Makaa Ya Mawe 73.25 0.07 0.10% 2.59% 7.61% -24.72% 2019-11-22
Palladium 1,772.64 12.27 0.70% 3.98% 1.79% 58.41% 2019-11-22
Kusababisha 1,946.00 30.50 -1.54% -3.14% -12.85% 0.14% 2019-11-21
Alumini 1,734.00 7.00 -0.40% -0.40% 0.87% -11.03% 2019-11-21
Kuamini 16,400.00 370.00 2.31% 1.23% -2.67% -12.77% 2019-11-21
Zinki 2,293.00 20.00 -0.86% -4.30% -6.81% -8.97% 2019-11-21
Nickel 14,442.50 125.50 0.88% -4.70% -12.42% 33.12% 2019-11-21
Molybdenum 20.85 0.00 0.00% -23.54% -23.54% -28.35% 2019-11-21
Chuma 84.50 0.00 0.00% 6.96% 0.00% 17.36% 2019-11-21
Neodymium 358,500.00 1,000.00 0.28% -0.55% -7.48% -9.81% 2019-11-21
Iron Ore 62% Fe 83.5500 0.20 0.24% 2.82% -7.76% 12.59% 2019-11-21
Rhodium 6,000.00 0.00 0.00% 7.14% 8.11% 133.46% 2019-11-21
Manganese 32.50 0.00 0.00% 0.00% -9.72% -24.42% 2019-11-21
Lithiamu 99.78 0.57 -0.57% -0.93% 3.08% -15.01% 2019-11-21
Soda - Ash 1,713.33 0.00 0.00% -0.96% -4.46% -13.72% 2019-11-22

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu 1,255.00 5.00 -0.40% -7.99% -30.51% 14.82% 2019-11-21
Crb Ripoti 190.95 1.87 0.99% 0.39% 3.11% 2.86% 2019-11-21
Lme Ripoti 2,745.10 12.80 -0.46% -0.78% -2.33% -5.41% 2019-11-21
S & P GSCI 2,490.58 32.34 1.32% 0.91% 2.99% 5.08% 2019-11-21


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Oat - Hatima Mkataba - Bei.