Ok
width
height
 Preview
Oat

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Oat - Hatima Mkataba - Bei.

Nishati Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Mafuta Ghafi
USD/Bbl
 64.4700 1.61 -2.44% -0.37% 2.09% 32.87% 2021-05-13
Brent
USD/Bbl
 67.7300 1.59 -2.29% -0.53% 1.73% 30.75% 2021-05-13
Gesi Ya Asili
USD/MMBtu
2.9650 0.00 -0.13% 1.26% 13.25% 16.78% 2021-05-13
Petroli
USD/Gal
 2.1138 0.05 -2.18% 0.00% 3.85% 49.90% 2021-05-13
Inapokanzwa Mafuta Ya
USD/Gal
 2.0174 0.05 -2.52% 1.40% 6.74% 35.94% 2021-05-13
Ethanol
USD/Gal
 2.3400 0.00 0.00% -4.10% 20.62% 63.29% 2021-05-12
Naphtha
USD/T
 598.95 4.35 0.73% -0.38% 10.84% 38.42% 2021-05-12
Propani
USD/Gal
 0.81 0.00 0.25% -1.57% -1.50% 25.31% 2021-05-12
Uranium
USD/Lbs
 30.9500 0.00 0.00% 1.31% 3.69% 0.81% 2021-05-12

Vyuma Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Dhahabu
USD/t.oz
 1,813.72 1.72 -0.09% -0.08% 4.48% -4.36% 2021-05-13
Fedha
USD/t.oz
 26.853 0.18 -0.65% -1.62% 5.68% 1.88% 2021-05-13
Platinum
USD/t.oz
 1,204.81 4.77 -0.39% -3.82% 2.93% 13.03% 2021-05-13

Kilimo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Soya
USd/Bu
 1,643.5000 17.00 -1.02% 2.37% 16.56% 25.77% 2021-05-13
Ngano
USd/Bu
 752.0000 2.75 -0.36% -1.73% 16.05% 17.41% 2021-05-13
Mbao
USD/1000 board feet
 1,610.00 19.80 -1.21% -1.52% 36.36% 84.40% 2021-05-12
Mafuta ya Palm
MYR/T
 4,506.00 156.00 3.59% 11.42% 20.93% 25.17% 2021-05-12
Jibini
USD/Lbs
 1.8250 0.01 0.72% -0.55% 6.79% 10.87% 2021-05-12
Maziwa
USD/CWT
 19.07 0.18 0.95% -0.42% 8.35% 20.70% 2021-05-12
Kahawa
USd/Lbs
 147.65 0.25 -0.17% 2.96% 13.53% 15.13% 2021-05-12
Pamba
AUD/100Kg
 1,305.00 8.00 -0.61% -1.06% 0.93% 11.44% 2021-05-12
Mchele
USD/cwt
 13.7250 0.12 -0.83% -1.26% 4.53% 12.13% 2021-05-12
Kanola
CAD/T
 954.40 30.00 -3.05% -1.92% 16.79% 51.61% 2021-05-12
Chai
USD/Kgs
 3.02 0.11 3.78% 3.78% 13.96% 5.23% 2021-05-12
Orange - Juisi
USd/Lbs
 114.10 1.65 -1.43% 8.05% 3.73% -7.42% 2021-05-12
Kakao
USD/T
2,476.00 51.00 2.10% 5.18% 2.82% -4.88% 2021-05-12
Mpira
JPY/Kg
 254.00 5.40 -2.08% -1.17% 12.74% -5.51% 2021-05-13
Oat
USd/Bu
 368.5000 12.25 -3.22% -9.96% -3.66% 2.15% 2021-05-13
Pamba
USd/Lbs
 86.50 1.73 -1.96% -3.33% 2.73% 10.73% 2021-05-13
Sukari
USd/Lbs
 17.45 0.39 -2.19% -0.57% 10.03% 12.65% 2021-05-13
Nafaka
USd/BU
 741.7500 15.75 -2.08% -2.34% 24.87% 53.25% 2021-05-13

Mifugo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Nyama
BRL/Kg
 20.28 0.02 -0.10% -0.54% -0.69% 11.80% 2021-05-12
Kuku
BRL/Kgs
 7.22 0.03 0.42% 1.12% 15.89% 20.13% 2021-05-12
Hogs Konda
USd/Lbs
 111.8000 0.33 0.29% 0.38% 6.55% 59.09% 2021-05-12
Feeder Ng'Ombe
USd/Lbs
 136.7500 1.43 1.05% 4.01% -4.00% -1.58% 2021-05-12
Ng'Ombe Kuishi
USd/Lbs
 118.6000 0.03 -0.02% 3.65% -3.10% 3.11% 2021-05-12

Viwanda Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Shaba
USD/Lbs
 4.7150 0.04 -0.79% 2.08% 14.57% 33.99% 2021-05-13
Makaa Ya Mawe
USD/T
 99.60 0.10 0.10% 10.06% 10.70% 22.63% 2021-05-13
Chuma
CNY/T
 5,887.00 19.00 0.32% 9.79% 15.79% 39.50% 2021-05-12
Chuma
USD/T
 229.50 5.00 2.23% 22.73% 33.04% 44.80% 2021-05-12
Lithiamu
CNY/T
 89,000.00 0.00 0.00% -1.11% -1.11% 91.40% 2021-05-13
Bitumen
CNY/T
 3,060.00 46.00 -1.48% 0.07% 9.99% 28.46% 2021-05-13
Palladium
USD/t.oz
 2,855.44 1.24 -0.04% -3.10% 6.68% 16.66% 2021-05-13
Alumini
USD/T
 2,491.00 3.25 -0.13% 2.45% 9.35% 25.76% 2021-05-13
Kuamini
USD/T
 29,427.50 242.50 -0.82% -2.14% 12.81% 44.86% 2021-05-13
Zinki
USD/T
 2,960.25 11.50 -0.39% 0.48% 4.53% 7.61% 2021-05-13
Cobalt
USD/T
 44,635.00 0.00 0.00% -1.17% -10.28% 38.66% 2021-05-12
Kusababisha
USD/T
 2,165.25 36.00 -1.64% 0.34% 10.23% 9.59% 2021-05-12
Nickel
USD/T
 17,765.25 140.50 -0.78% -0.60% 10.23% 7.32% 2021-05-12
Molybdenum
USD/Kg
 29.00 2.00 7.41% 7.41% 3.39% 23.40% 2021-05-12
Neodymium
CNY/T
 655,000.00 0.00 0.00% -5.76% -14.38% 5.22% 2021-05-12
Iron Ore 62% Fe
USD/T
 218.38 3.09 1.44% 14.69% 27.68% 40.13% 2021-05-12
Rhodium
USD/t oz.
 28,000.00 300.00 1.08% -5.08% -0.36% 64.71% 2021-05-12
Soda - Ash
CNY/T
 1,760.00 0.00 0.00% 0.46% 0.46% 31.34% 2021-05-13
Manganese
CNY/T
 32.00 0.50 1.59% 4.07% 5.79% 2.40% 2021-05-12

INDEX Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Crb Ripoti
Index Points
 221.00 0.43 0.20% 1.87% 10.54% 23.96% 2021-05-12
Lme Ripoti
Index Points
 4,369.10 33.10 -0.75% 3.12% 13.84% 27.96% 2021-05-12
S&P GSCI
Index Points
 2,527.27 10.12 0.40% 1.35% 11.08% 27.84% 2021-05-12