Toggle navigation
Kalenda
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Crypto
Ufundi
Nchi
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Crypto
Oat - Hatima Mkataba - Bei
1979-2022 Data | 2023-2024 Utabiri
Muhtasari
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/&h=300&w=600&ref=/commodity/oat' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/oat'>tradingeconomics.com</a>
width
height
Preview
Bei
Siku
Month
mwaka
Tarehe
Soya
1,712.25
7.00
0.41%
2.21%
12.44%
2022-05-23
Ngano
1,180.25
11.50
0.98%
10.05%
78.22%
2022-05-23
Mbao
667.30
-23.20
-3.36%
-34.90%
-54.07%
2022-05-20
Jibini
2.41
-0.0020
-0.08%
5.52%
32.47%
2022-05-20
Mafuta ya Palm
6,207.00
98.00
1.60%
-0.35%
59.56%
2022-05-23
Maziwa
25.09
-0.03
-0.12%
3.21%
32.40%
2022-05-20
Kakao
2,429.00
-28.00
-1.14%
-4.37%
-1.10%
2022-05-20
Pamba
142.08
-0.19
-0.13%
2.47%
71.55%
2022-05-23
Mpira
242.50
-2.00
-0.82%
-3.39%
-6.48%
2022-05-23
Orange - Juisi
172.45
4.55
2.71%
-0.32%
46.21%
2022-05-20
Kahawa
215.85
-2.85
-1.30%
-5.39%
43.80%
2022-05-20
Oat
630.00
17.2500
2.82%
-11.80%
76.35%
2022-05-23
Pamba
1,434.00
0
0%
4.90%
9.05%
2022-05-20
Mchele
17.21
0.0450
0.26%
3.27%
30.87%
2022-05-23
Kanola
1,171.30
21.30
1.85%
-0.65%
32.62%
2022-05-20
Sukari
19.95
0.18
0.91%
0.40%
19.68%
2022-05-20
Chai
2.69
0
0%
-4.61%
-10.93%
2022-05-20
Nafaka
782.00
3.2500
0.42%
-2.01%
18.98%
2022-05-23
Oat - Hatima Mkataba - Bei
Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Oat - Hatima Mkataba - Bei.
Halisi
Uliopita
Juu
Chini
Tarehe
Kitengo
Mzunguko
630.00
612.75
811.00
93.75
1979 - 2022
USD / bu
Kila Siku
Commodity
FX
INDEX
Hisa
Bond
Crypto
Mafuta Ghafi
110.970
0.69
0.63%
Brent
113.41
0.86
0.76%
Gesi Ya Asili
8.1060
0.03
0.31%
Petroli
3.8481
0.01
0.29%
Inapokanzwa Mafuta Ya
3.7519
0.01
0.34%
Dhahabu
1854.88
9.20
0.50%
Fedha
21.910
0.16
0.73%
Shaba
4.3085
0.03
0.64%
Soya
1713.00
7.75
0.45%
Ngano
1180.75
12.00
1.03%
Makaa Ya Mawe
417.25
5.15
1.25%
Chuma
4759.00
58.00
-1.20%
Chuma
126.00
3.00
2.44%
Mbao
667.30
23.20
-3.36%
EURUSD
1.05926
0.0033
0.31%
GBPUSD
1.25465
0.0056
0.45%
AUDUSD
0.70930
0.0050
0.71%
NZDUSD
0.64567
0.0051
0.79%
USDJPY
127.504
0.4510
-0.35%
USDCNY
6.69423
0.0006
-0.01%
USDCHF
0.97251
0.0021
-0.21%
USDCAD
1.28030
0.0034
-0.26%
USDMXN
19.8615
0.0091
0.05%
USDINR
77.6450
0.2050
-0.26%
USDBRL
4.87880
0.0521
-1.06%
USDRUB
60.0000
0.5000
0.84%
USDKRW
1264.65
5.9700
-0.47%
DXY
102.7103
0.2957
-0.29%
US30
31461
202
0.65%
US500
3936.36
35
0.90%
USNDX
11967
131
1.11%
JP225
26907
168
0.63%
GB100
7390
87
1.19%
DE40
13982
100
0.72%
FR40
6285
13
0.20%
IT40
24095
30
0.12%
ES35
8485
79
0.93%
AU200
7140
5
-0.07%
SHANGHAI
3135
11
-0.35%
SENSEX
54613
286
0.53%
CATSX
20198
16
0.08%
MOEX
2373
63
-2.60%
Apple
137.76
0.41
0.30%
Tesla
663.86
45.56
-6.42%
Microsoft
252.64
0.50
-0.20%
Amazon
2152.78
6.40
0.30%
Meta
193.48
2.19
1.14%
Alibaba
89.21
1.52
1.73%
Visa
199.05
1.68
0.85%
JPMorgan
117.35
0.96
-0.81%
Intel
41.65
0.36
-0.86%
J&J
176.98
3.04
1.75%
P&G
141.72
0.02
0.01%
Exxon Mobil
91.87
0.73
0.80%
3M
143.80
3.16
-2.15%
GS
306.95
1.25
-0.41%
Umoja-Mataifa
2.8243
0.036
0.04%
Uingereza
1.8710
0.003
0.00%
Japan
0.2340
0.005
-0.01%
Australia
3.3010
0.001
0.00%
Ujerumani
0.9420
0.002
0.00%
Brazil
12.2200
0.130
-0.13%
Urusi
10.1900
0.060
-0.06%
India
7.3600
0.001
0.00%
Canada
2.8320
0.050
-0.05%
Italia
3.0200
0.034
0.03%
Ufaransa
1.4710
0.006
0.01%
Afrika Kusini
9.7600
0.000
-0.12%
China
2.8050
0.017
-0.02%
Uswisi
0.7190
0.018
0.02%
Bitcoin
30166.0
267
0.89%
Ether
2030.22
24.2300
1.21%
Tether
1.00
0.0000
0.00%
Binance
301.850
2.4499
-0.81%
USD Coin
1.00
0.0000
0.00%
Solana
52.0600
0.6884
-1.31%
Ripple
0.42146
0.0043
1.02%
Terra
0.0002
0.0000
5.26%
Polkadot
10.16
0.0106
-0.10%
Avalanche
31.09
0.7300
-2.29%
Polygon
0.67
0.0035
-0.52%
Cosmos
11.45
0.0254
0.22%
Dai
1.00012
0.0000
0.00%
Cardano
0.54018
0.0010
-0.18%