Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Orange - Juisi - Hatima Mkataba - Bei.

Ok
width
height
Orange Juice

Nishati Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Mafuta Ghafi
USD/Bbl
40.3500 0.29 -0.71% -1.30% 0.10% -34.06% 2020-10-23
Brent
USD/Bbl
42.2100 0.25 -0.59% -1.68% 0.64% -36.42% 2020-10-23
Gesi Ya Asili
USD/MMBtu
2.9670 0.06 -1.82% 6.92% 35.73% 38.11% 2020-10-23
Petroli
USD/Gal
1.1505 0.01 0.89% -1.24% -3.65% -32.99% 2020-10-23
Inapokanzwa Mafuta Ya
USD/Gal
1.1513 0.01 -0.81% -2.08% 3.13% -43.18% 2020-10-23
Ethanol
USD/Gal
1.5200 0.00 0.00% 6.29% 16.03% 8.80% 2020-10-23
Naphtha
USD/T
381.00 1.50 0.39% -1.32% 4.05% -28.93% 2020-10-22
Propani
USD/Gal
0.52 0.00 0.35% -0.51% 6.42% 17.98% 2020-10-22
Uranium
USD/Lbs
29.2500 0.10 -0.34% -0.17% -2.82% 17.71% 2020-10-22

Vyuma Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Dhahabu
USD/t.oz
1,904.40 1.30 -0.07% 0.29% 1.95% 24.61% 2020-10-23
Fedha
USD/t.oz
24.546 0.17 -0.69% 1.55% 5.78% 36.21% 2020-10-23
Platinum
USD/t.oz
881.45 3.22 -0.36% 2.48% 3.83% -8.47% 2020-10-23

Kilimo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Soya
USd/Bu
1,069.7500 2.25 -0.21% 1.81% 7.06% 11.77% 2020-10-23
Ngano
USd/Bu
623.2500 6.25 -0.99% 0.77% 13.63% 11.02% 2020-10-23
Jibini
USD/Lbs
2.2970 0.01 0.53% 1.23% 30.96% 27.33% 2020-10-22
Mafuta ya Palm
MYR/T
2,579.00 37.00 1.46% 0.23% -1.45% -6.76% 2020-10-22
Maziwa
USD/CWT
21.63 0.15 0.70% 1.45% 33.11% 26.79% 2020-10-22
Pamba
AUD/100Kg
1,219.00 0.00 0.00% 9.13% 17.66% -21.76% 2020-10-22
Chai
USD/Kgs
2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-22
Sukari
USd/Lbs
14.78 0.28 1.93% 4.23% 15.29% 12.57% 2020-10-22
Kakao
USD/T
2,474.00 47.00 1.94% 5.59% -4.11% -2.29% 2020-10-22
Kahawa
USd/Lbs
106.70 2.55 2.45% -2.56% -3.44% -16.05% 2020-10-22
Orange - Juisi
USd/Lbs
111.25 0.40 -0.36% -5.16% 2.30% 17.29% 2020-10-22
Mbao
USD/1000 board feet
531.40 9.40 1.80% -1.17% -12.54% 30.66% 2020-10-22
Mchele
USD/cwt
12.2150 0.01 -0.04% -2.40% -2.20% -5.57% 2020-10-23
Kanola
CAD/T
545.00 0.60 -0.11% 3.42% 6.65% 15.59% 2020-10-23
Mpira
JPY/Kg
263.90 9.10 3.57% 12.01% 21.11% 49.77% 2020-10-23
Oat
USd/Bu
302.5000 1.50 -0.49% 3.95% 5.58% 1.51% 2020-10-23
Pamba
USd/Lbs
71.63 0.31 -0.43% 2.45% 11.97% 3.41% 2020-10-23
Nafaka
USd/BU
416.2500 0.25 0.06% 3.42% 14.67% 7.49% 2020-10-23

Mifugo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Nyama
BRL/Kg
17.62 0.20 1.15% 2.03% 6.47% 22.53% 2020-10-22
Kuku
BRL/Kgs
6.11 0.00 0.00% -0.65% 2.17% 14.21% 2020-10-22
Feeder Ng'Ombe
USd/Lbs
133.7000 0.60 -0.45% -3.76% -5.75% -7.57% 2020-10-22
Ng'Ombe Kuishi
USd/Lbs
103.3250 0.33 -0.31% -4.13% -3.52% -17.72% 2020-10-22
Hogs Konda
USd/Lbs
66.2000 3.00 -4.34% -5.26% -4.75% -7.48% 2020-10-22

Viwanda Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Shaba
USD/Lbs
3.1295 0.03 -0.98% 2.35% 5.57% 11.09% 2020-10-23
Lithiamu
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-23
Bitumen
CNY/T
2,468.00 8.00 -0.32% 21.46% 7.12% -19.71% 2020-10-22
Chuma
CNY/T
3,673.00 13.00 0.36% 0.77% 1.41% -1.84% 2020-10-22
Cobalt
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-22
Kusababisha
USD/T
1,797.00 0.50 0.03% 2.33% -3.04% -6.09% 2020-10-22
Nickel
USD/T
15,784.00 61.25 -0.39% 2.66% 9.73% 13.15% 2020-10-22
Molybdenum
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-22
Chuma
USD/T
119.50 0.00 0.00% 0.84% 1.27% 29.89% 2020-10-22
Makaa Ya Mawe
USD/T
58.10 0.23 0.40% 2.60% -3.97% -16.62% 2020-10-22
Alumini
USD/T
1,847.50 0.75 -0.04% -0.86% 7.69% 2.38% 2020-10-23
Kuamini
USD/T
18,562.50 40.00 -0.22% 1.21% 6.41% 7.98% 2020-10-23
Zinki
USD/T
2,572.75 6.25 0.24% 5.84% 6.73% 11.37% 2020-10-23
Palladium
USD/t.oz
2,390.59 17.08 0.72% 2.53% 7.36% 23.26% 2020-10-23
Rhodium
USD/t oz.
14,700.00 50.00 0.34% 5.76% 4.26% 142.98% 2020-10-22
Manganese
CNY/T
29.50 0.50 -1.67% -2.48% -3.28% -6.35% 2020-10-22
Soda - Ash
CNY/T
1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-22
Neodymium
CNY/T
440,000.00 0.00 0.00% 1.62% -1.57% 21.55% 2020-10-22
Iron Ore 62% Fe
USD/T
121.3400 0.22 -0.18% 0.17% -2.76% 31.07% 2020-10-22

INDEX Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Baltic Kavu
Index Points
1,401.00 55.00 4.09% -10.25% -1.75% 43.55% 2020-10-22
Crb Ripoti
Index Points
161.23 0.77 0.48% 0.02% 2.74% -18.00% 2020-10-22
Lme Ripoti
Index Points
3,108.10 16.60 -0.53% 2.27% 5.23% 9.31% 2020-10-22
S & P GSCI
Index Points
1,766.20 6.74 0.38% -0.48% 3.00% -31.86% 2020-10-22