Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Orange - Juisi - Hatima Mkataba - Bei.

Ok
width
height
Orange Juice

Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi 39.2900 0.81 -2.02% -3.27% 5.85% -34.06% 2020-07-14
Brent 42.0100 0.71 -1.66% -2.48% 5.58% -36.81% 2020-07-14
Gesi Ya Asili 1.7210 0.00 -0.06% -8.31% 3.24% -28.53% 2020-07-14
Petroli 1.2385 0.01 -0.61% -2.69% 5.54% -35.84% 2020-07-14
Inapokanzwa Mafuta Ya 1.2116 0.00 -0.30% -2.11% 6.09% -37.92% 2020-07-14
Ethanol 1.2800 0.02 -1.54% -5.19% 13.48% -17.84% 2020-07-13
Naphtha 379.71 7.70 -1.99% -1.95% 16.16% -26.21% 2020-07-13
Propani 0.48 0.00 -0.20% 1.29% -3.12% -1.45% 2020-07-13
Uranium 32.9000 0.05 -0.15% -0.30% -1.05% 25.10% 2020-07-13

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu 1,798.50 3.05 -0.17% 0.19% 4.25% 27.22% 2020-07-14
Fedha 19.0550 0.05 -0.27% 4.27% 9.57% 23.94% 2020-07-14
Platinum 833.60 5.25 0.63% -0.22% 2.72% -0.70% 2020-07-14

Kilimo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya 874.0000 1.25 0.14% -2.32% 0.55% -3.08% 2020-07-14
Ngano 522.2500 0.25 0.05% 6.04% 3.52% 2.86% 2020-07-14
Mafuta ya Palm 2,431.00 0.00 0.00% -0.04% 2.23% 1.80% 2020-07-14
Jibini 2.5780 0.01 0.47% 5.05% 18.09% 42.35% 2020-07-13
Maziwa 24.34 0.14 0.58% 4.69% 18.16% 40.45% 2020-07-13
Mchele 16.1800 0.03 0.15% -1.43% 11.09% 36.14% 2020-07-13
Sukari 11.58 0.18 -1.53% -2.93% -3.82% -3.98% 2020-07-13
Kahawa 97.40 1.25 1.30% 0.21% 3.62% -10.48% 2020-07-13
Orange - Juisi 129.10 0.20 -0.15% 1.69% 8.90% 27.51% 2020-07-13
Oat 300.0000 34.00 -10.18% -11.63% -5.66% 6.67% 2020-07-13
Mbao 533.40 5.60 -1.04% 15.93% 47.63% 48.17% 2020-07-13
Pamba 62.93 0.82 -1.29% -0.49% 6.64% -1.21% 2020-07-14
Kanola 476.70 0.30 -0.06% 2.74% 1.17% 6.67% 2020-07-14
Mpira 145.70 0.90 0.62% 2.61% 4.44% -36.79% 2020-07-14
Pamba 1,134.00 0.00 0.00% 1.61% -3.16% -35.35% 2020-07-10
Chai 2.54 0.00 0.00% 9.48% 33.68% 20.95% 2020-07-10
Kakao 2,311.00 33.00 1.45% 5.67% -1.87% -5.48% 2020-07-13
Nafaka 330.7500 1.25 -0.38% -2.15% 0.30% -25.00% 2020-07-14

Mifugo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Nyama 14.45 0.00 0.00% -1.63% 1.98% 35.68% 2020-07-10
Kuku 4.88 0.00 0.00% 2.52% 7.25% 3.17% 2020-07-10
Feeder Ng'Ombe 137.3750 1.48 1.09% 0.94% 4.71% -3.02% 2020-07-13
Ng'Ombe Kuishi 99.7250 0.23 -0.23% -0.47% 4.21% -8.09% 2020-07-13
Hogs Konda 46.7250 0.85 1.85% 3.72% -10.57% -41.67% 2020-07-13

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba 2.9005 0.01 0.22% 4.58% 12.18% 7.13% 2020-07-14
Lithiamu 40,500.00 0.00 0.00% 0.00% -70.22% -70.22% 2020-07-14
Bitumen 2,764.00 94.00 3.52% -1.64% 12.91% -18.90% 2020-07-13
Chuma 3,715.00 95.00 2.62% 1.23% 0.95% -0.93% 2020-07-13
Palladium 1,971.58 8.35 -0.42% 2.88% 3.36% 25.78% 2020-07-14
Alumini 1,664.00 1.00 -0.06% 2.65% 2.24% -9.66% 2020-07-09
Kuamini 17,340.00 265.00 1.55% 3.03% 0.87% -3.13% 2020-07-09
Zinki 2,156.00 25.00 1.17% 5.45% 6.71% -11.78% 2020-07-09
Cobalt 28,500.00 0.00 0.00% 0.00% -5.00% 1.79% 2020-07-10
Kusababisha 1,841.95 12.20 0.67% 4.30% 7.02% -6.70% 2020-07-10
Nickel 13,472.50 272.00 2.06% 4.09% 7.06% -0.90% 2020-07-10
Molybdenum 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-10
Chuma 107.00 0.00 0.00% 5.42% 2.39% -11.57% 2020-07-10
Makaa Ya Mawe 54.30 0.32 0.59% -1.24% -0.04% -27.44% 2020-07-13
Neodymium 388,000.00 0.00 0.00% 1.57% 2.78% -6.51% 2020-07-10
Iron Ore 62% Fe 105.5900 0.98 0.94% 3.99% 2.76% -12.87% 2020-07-10
Rhodium 8,750.00 0.00 0.00% 9.38% -1.13% 145.79% 2020-07-10
Manganese 36.50 0.00 0.00% 0.00% -7.59% 0.00% 2020-07-10
Soda - Ash 1,273.33 0.00 0.00% 1.33% 1.87% -22.52% 2020-07-13

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu 1,810.00 0.00 0.00% -4.44% 115.73% -6.12% 2020-07-10
Crb Ripoti 150.30 1.13 0.76% 0.66% 4.92% -21.79% 2020-07-10
Lme Ripoti 2,797.50 0.00 0.00% 4.29% 7.29% -1.27% 2020-07-10
S & P GSCI 1,707.73 18.40 1.09% 1.16% 6.97% -32.76% 2020-07-10