Ok
width
height
Orange Juice

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Orange - Juisi - Hatima Mkataba - Bei.

Nishati Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Mafuta Ghafi
USD/Bbl
52.3000 0.21 0.40% -1.71% 9.55% 7.79% 2021-01-19
Brent
USD/Bbl
55.0000 0.25 0.46% -2.79% 8.03% 6.18% 2021-01-19
Gesi Ya Asili
USD/MMBtu
2.6520 0.02 0.72% -3.67% -1.96% 4.45% 2021-01-19
Petroli
USD/Gal
1.5239 0.00 0.02% 0.20% 12.02% 8.07% 2021-01-19
Inapokanzwa Mafuta Ya
USD/Gal
1.5894 0.00 -0.22% 1.01% 7.58% 7.10% 2021-01-19
Ethanol
USD/Gal
1.6300 0.00 0.00% 7.24% 24.43% 13.75% 2021-01-15
Naphtha
USD/T
500.38 3.50 -0.69% -0.33% 16.33% 15.64% 2021-01-15
Propani
USD/Gal
0.91 0.01 -1.08% 6.02% 47.61% 40.29% 2021-01-15
Uranium
USD/Lbs
30.4500 0.15 -0.49% -0.49% 1.16% -0.81% 2021-01-15

Vyuma Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Dhahabu
USD/t.oz
1,836.49 9.90 0.54% -0.44% -2.12% -3.16% 2021-01-19
Fedha
USD/t.oz
24.974 0.02 -0.09% -2.35% -4.55% -5.25% 2021-01-19
Platinum
USD/t.oz
1,091.89 1.09 -0.10% 1.49% 8.19% 2.43% 2021-01-19

Kilimo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Soya
USd/Bu
1,416.7500 2.75 0.19% -0.54% 14.55% 7.61% 2021-01-19
Ngano
USd/Bu
683.0000 7.50 1.11% 7.60% 11.74% 6.64% 2021-01-18
Mafuta ya Palm
MYR/T
3,350.00 73.00 -2.13% -11.77% -1.64% -6.94% 2021-01-18
Jibini
USD/Lbs
1.6720 0.01 -0.42% -2.73% 1.77% 1.58% 2021-01-15
Maziwa
USD/CWT
16.23 0.01 0.06% -2.81% 2.92% 2.72% 2021-01-15
Mpira
JPY/Kg
323.50 10.00 3.19% 11.55% 10.79% 20.35% 2021-01-18
Orange - Juisi
USd/Lbs
121.85 2.15 -1.73% -0.77% 3.66% -1.14% 2021-01-15
Kahawa
USd/Lbs
128.15 0.80 0.63% 3.60% 1.71% -0.08% 2021-01-15
Mbao
USD/1000 board feet
800.10 42.90 -5.09% -8.03% -2.26% -8.36% 2021-01-15
Oat
USd/Bu
365.5000 0.50 -0.14% 3.03% 8.22% 1.32% 2021-01-18
Pamba
AUD/100Kg
1,172.00 0.00 0.00% 0.09% 0.09% 0.09% 2021-01-15
Pamba
USd/Lbs
80.70 0.45 -0.55% 1.17% 6.68% 3.30% 2021-01-15
Kakao
USD/T
2,527.00 27.00 1.08% 0.44% 0.40% -2.92% 2021-01-15
Mchele
USD/cwt
13.1150 0.22 1.71% 5.64% 6.28% 7.15% 2021-01-15
Kanola
CAD/T
684.70 3.10 -0.45% 2.92% 7.95% 8.77% 2021-01-18
Sukari
USd/Lbs
16.45 0.22 -1.32% 5.45% 13.53% 6.20% 2021-01-15
Chai
USD/Kgs
2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-15
Nafaka
USd/BU
530.0000 1.50 -0.28% 7.67% 20.45% 9.50% 2021-01-18

Mifugo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Nyama
BRL/Kg
19.03 0.09 0.48% 1.01% 11.48% 4.91% 2021-01-15
Feeder Ng'Ombe
USd/Lbs
134.5750 1.98 1.49% -0.92% -4.46% -3.15% 2021-01-15
Ng'Ombe Kuishi
USd/Lbs
112.7750 0.70 0.62% -1.49% 3.68% -1.96% 2021-01-15
Hogs Konda
USd/Lbs
67.9250 1.63 2.45% -1.13% 2.96% -3.34% 2021-01-15
Kuku
BRL/Kgs
6.20 0.01 -0.16% 4.73% 8.58% 3.16% 2021-01-15

Viwanda Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Shaba
USD/Lbs
3.6125 0.01 0.31% -0.67% 1.01% 2.69% 2021-01-19
Lithiamu
CNY/T
54,000.00 0.00 0.00% 16.13% -60.29% 16.13% 2021-01-19
Bitumen
CNY/T
2,624.00 24.00 0.92% 6.06% 6.23% 10.16% 2021-01-18
Chuma
CNY/T
4,255.00 63.00 1.50% 0.83% -6.36% 1.00% 2021-01-18
Makaa Ya Mawe
USD/T
89.00 0.37 0.42% 7.23% 6.87% 9.58% 2021-01-18
Palladium
USD/t.oz
2,367.35 1.43 -0.06% -1.05% 2.56% -3.28% 2021-01-19
Cobalt
USD/T
37,510.00 495.00 -1.30% 2.77% 17.22% 16.53% 2021-01-15
Kusababisha
USD/T
1,979.15 33.50 -1.66% -0.08% -3.61% 0.17% 2021-01-15
Alumini
USD/T
1,970.75 12.50 -0.63% -1.64% -2.15% -0.50% 2021-01-18
Kuamini
USD/T
21,195.00 72.50 0.34% 2.27% 6.23% 4.33% 2021-01-18
Zinki
USD/T
2,679.25 5.00 -0.19% -2.78% -5.86% -2.61% 2021-01-18
Nickel
USD/T
17,971.25 273.00 -1.50% 2.03% 3.56% 8.56% 2021-01-15
Molybdenum
USD/Kg
25.00 0.00 0.00% 6.38% 6.38% 6.38% 2021-01-15
Chuma
USD/T
171.00 1.00 0.59% 0.89% 10.32% 7.89% 2021-01-15
Soda - Ash
CNY/T
1,350.00 10.00 0.75% 0.75% -3.57% 0.75% 2021-01-18
Neodymium
CNY/T
675,000.00 10,000.00 1.50% 6.30% 13.45% 8.43% 2021-01-15
Iron Ore 62% Fe
USD/T
169.9700 0.17 0.10% 0.27% 12.75% 9.07% 2021-01-15
Rhodium
USD/t oz.
21,000.00 700.00 3.45% 11.41% 28.05% 23.53% 2021-01-15
Manganese
CNY/T
31.25 0.00 0.00% 0.00% 11.61% 0.00% 2021-01-15

INDEX Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Crb Ripoti
Index Points
186.22 1.62 -0.86% 1.10% 6.96% 4.44% 2021-01-15
Lme Ripoti
Index Points
3,485.80 41.50 -1.18% -1.66% 0.41% 2.09% 2021-01-15
S & P GSCI
Index Points
2,078.23 25.02 -1.19% 0.72% 7.58% 5.12% 2021-01-15