Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Palladium - Hatima Mkataba - Bei
Muhtasari
Download
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=xpdusd&v=202103042204v20200908&lang=all&h=300&w=600&ref=/commodity/palladium' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/palladium'>tradingeconomics.com</a>
width
height
Preview
Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Palladium - Hatima Mkataba - Bei.
Sarafu
Lager
Bidhaa
Vifungo
API
Kuuza Nje
Nishati
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Mafuta Ghafi
USD/Bbl
63.9900
2.71
4.42%
0.72%
12.56%
31.88%
2021-03-04
Brent
USD/Bbl
66.9500
2.88
4.50%
1.27%
12.82%
29.25%
2021-03-04
Gesi Ya Asili
USD/MMBtu
2.7430
0.07
-2.59%
-1.22%
-4.19%
8.03%
2021-03-04
Petroli
USD/Gal
2.0007
0.05
2.53%
1.23%
21.31%
41.88%
2021-03-04
Inapokanzwa Mafuta Ya
USD/Gal
1.9014
0.07
3.58%
0.18%
10.95%
28.13%
2021-03-04
Ethanol
USD/Gal
1.7600
0.02
-0.85%
4.14%
2.92%
22.82%
2021-03-04
Naphtha
USD/T
570.61
9.65
1.72%
2.61%
6.82%
31.87%
2021-03-03
Propani
USD/Gal
0.97
0.00
0.24%
6.15%
12.33%
50.27%
2021-03-04
Uranium
USD/Lbs
27.6000
0.25
-0.90%
-3.50%
-7.07%
-10.10%
2021-03-03
Vyuma
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Dhahabu
USD/t.oz
1,697.78
13.17
-0.77%
-4.07%
-6.28%
-10.48%
2021-03-04
Fedha
USD/t.oz
25.346
0.73
-2.81%
-7.50%
-5.52%
-3.84%
2021-03-04
Platinum
USD/t.oz
1,126.08
40.92
-3.51%
-7.42%
0.22%
5.64%
2021-03-04
Kilimo
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Soya
USd/Bu
1,414.0000
5.50
0.39%
0.52%
3.08%
7.41%
2021-03-04
Ngano
USd/Bu
649.7500
2.25
-0.35%
-3.28%
1.33%
1.44%
2021-03-04
Mafuta ya Palm
MYR/T
3,731.00
53.00
1.44%
-1.40%
10.55%
3.64%
2021-03-04
Jibini
USD/Lbs
1.6010
0.02
-1.42%
1.14%
0.76%
-2.73%
2021-03-04
Maziwa
USD/CWT
16.22
0.18
-1.10%
3.64%
3.71%
2.66%
2021-03-04
Mpira
JPY/Kg
270.00
2.20
0.82%
-4.53%
10.20%
0.45%
2021-03-04
Orange - Juisi
USd/Lbs
109.10
1.00
0.93%
1.11%
-1.93%
-11.48%
2021-03-04
Kahawa
USd/Lbs
131.15
2.10
-1.58%
-4.79%
5.72%
2.26%
2021-03-03
Mbao
USD/1000 board feet
981.00
1.00
0.10%
-2.58%
7.14%
12.36%
2021-03-04
Oat
USd/Bu
360.5000
0.50
0.14%
-2.24%
3.22%
-0.07%
2021-03-04
Pamba
AUD/100Kg
1,309.00
2.00
0.15%
-0.08%
1.87%
11.78%
2021-03-03
Pamba
USd/Lbs
85.59
1.31
-1.51%
-3.00%
3.44%
9.56%
2021-03-04
Kakao
USD/T
2,637.00
117.00
-4.25%
-2.51%
1.93%
1.31%
2021-03-04
Mchele
USD/cwt
13.1250
0.04
-0.30%
2.50%
0.96%
7.23%
2021-03-04
Kanola
CAD/T
814.20
14.70
-1.77%
3.05%
17.61%
29.34%
2021-03-04
Sukari
USd/Lbs
16.20
0.06
0.37%
-9.19%
-1.34%
4.58%
2021-03-04
Chai
USD/Kgs
2.91
0.00
0.00%
1.75%
-6.13%
1.39%
2021-03-03
Nafaka
USd/BU
546.0000
4.25
-0.77%
-1.58%
-0.46%
12.81%
2021-03-04
Mifugo
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Nyama
BRL/Kg
19.26
0.01
-0.05%
0.21%
-2.38%
6.17%
2021-03-03
Feeder Ng'Ombe
USd/Lbs
135.1000
1.90
-1.39%
-3.79%
-2.30%
-2.77%
2021-03-04
Ng'Ombe Kuishi
USd/Lbs
118.6250
0.78
-0.65%
-2.51%
1.63%
3.13%
2021-03-04
Hogs Konda
USd/Lbs
87.2750
0.63
-0.71%
-2.76%
22.97%
24.19%
2021-03-04
Kuku
BRL/Kgs
6.40
0.04
0.63%
5.61%
0.95%
6.49%
2021-03-03
Viwanda
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Shaba
USD/Lbs
3.9420
0.20
-4.81%
-6.78%
8.16%
12.05%
2021-03-04
Lithiamu
CNY/T
70,500.00
0.00
0.00%
0.00%
7.63%
51.61%
2021-03-04
Bitumen
CNY/T
2,964.00
6.00
-0.20%
-9.52%
4.88%
24.43%
2021-03-04
Chuma
CNY/T
4,849.00
224.00
4.84%
7.49%
16.93%
14.91%
2021-03-03
Makaa Ya Mawe
USD/T
81.70
2.70
-3.20%
2.64%
0.25%
0.59%
2021-03-04
Palladium
USD/t.oz
2,332.04
21.46
-0.91%
-2.86%
-0.22%
-4.72%
2021-03-04
Cobalt
USD/T
52,610.00
0.00
0.00%
1.56%
16.33%
63.44%
2021-03-03
Kusababisha
USD/T
2,032.25
29.25
-1.42%
-3.49%
0.26%
2.86%
2021-03-03
Alumini
USD/T
2,133.50
41.50
-1.91%
-3.82%
5.72%
7.71%
2021-03-04
Kuamini
USD/T
23,275.00
480.00
-2.02%
-12.41%
0.61%
14.57%
2021-03-04
Zinki
USD/T
2,739.75
43.50
-1.56%
-4.38%
2.12%
-0.41%
2021-03-04
Nickel
USD/T
15,945.00
1,424.00
-8.20%
-16.77%
-11.35%
-3.68%
2021-03-04
Molybdenum
USD/Kg
29.25
0.00
0.00%
10.38%
17.00%
24.47%
2021-03-03
Chuma
USD/T
175.00
2.00
1.16%
1.74%
12.54%
10.41%
2021-03-03
Soda - Ash
CNY/T
1,616.00
0.00
0.00%
10.23%
19.70%
20.60%
2021-03-04
Neodymium
CNY/T
885,000.00
35,000.00
4.12%
13.10%
24.65%
42.17%
2021-03-03
Iron Ore 62% Fe
USD/T
174.9400
0.82
0.47%
6.01%
13.67%
12.26%
2021-03-04
Rhodium
USD/t oz.
28,350.00
450.00
1.61%
16.19%
32.48%
66.76%
2021-03-03
Manganese
CNY/T
31.25
0.00
0.00%
0.00%
0.00%
0.00%
2021-03-03
INDEX
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Crb Ripoti
Index Points
201.87
0.02
-0.01%
-2.65%
5.40%
13.22%
2021-03-03
Lme Ripoti
Index Points
3,866.70
51.00
-1.30%
-2.98%
11.71%
13.24%
2021-03-03
S&P GSCI
Index Points
2,282.83
12.73
0.56%
-3.00%
6.03%
15.47%
2021-03-03
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19719
0.0080
-0.67%
GBPUSD
1.38940
0.0038
-0.27%
AUDUSD
0.77209
0.0039
-0.50%
NZDUSD
0.71930
0.0040
-0.56%
USDJPY
107.98
0.9140
0.85%
USDCNY
6.49124
0.0131
0.20%
USDCHF
0.92865
0.0087
0.95%
USDCAD
1.26673
0.0003
-0.03%
USDMXN
21.1033
0.1625
0.78%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.604
0.6572
0.72%
USDKRW
1,127.67
4.4819
0.40%
[+]
Halisi
Chg
%Chg
Dow Jones
30,938
332
-1.06%
S&P 500
3,769.30
50
-1.31%
NASDAQ 100
12,439
245
-1.93%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Halisi
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Halisi
Chg
%Chg
Crude Oil
63.9900
2.71
4.42%
Brent
66.9500
2.88
4.50%
Natural gas
2.7430
0.07
-2.59%
Gasoline
2.0007
0.05
2.53%
Heating oil
1.9014
0.07
3.58%
Gold
1,697.78
13.17
-0.77%
Silver
25.346
0.73
-2.81%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Halisi
Chg
%Chg
US
1.57
0.099
0.10%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]