Ok
width
height
 Preview
Palladium
Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi 56.8932 0.07 0.12% -0.61% 6.62% 0.77% 2019-11-15
Brent 62.4775 0.12 0.20% -0.05% 5.15% -6.41% 2019-11-15
Gesi Ya Asili 2.6273 0.01 -0.51% -5.80% 14.08% -38.50% 2019-11-15
Petroli 1.6201 0.00 -0.13% -0.83% -0.29% 2.73% 2019-11-15
Inapokanzwa Mafuta Ya 1.9243 0.00 0.09% 0.32% -0.94% -7.21% 2019-11-15
Ethanol 1.3640 0.01 0.48% -3.81% -4.08% 7.91% 2019-11-15
Naphtha 517.32 1.12 0.22% 1.18% 7.10% -1.43% 2019-11-14
Propani 0.53 0.00 0.36% 2.87% 14.77% -31.64% 2019-11-14
Uranium 25.0000 0.15 0.60% 1.42% 0.40% -14.24% 2019-11-14

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu 1,466.71 5.25 -0.36% 0.57% -1.52% 20.09% 2019-11-15
Fedha 16.8512 0.15 -0.88% 0.33% -3.10% 16.94% 2019-11-15
Platinum 876.14 4.15 -0.47% -1.18% -0.78% 3.90% 2019-11-15

Kilimo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya 917.4958 20.53 2.29% -0.22% -1.13% 2.83% 2019-11-15
Ngano 507.9769 0.09 0.02% -0.45% -1.03% 0.24% 2019-11-15
Pamba 64.42 0.15 0.23% -0.46% -0.19% -15.37% 2019-11-15
Mchele 11.6500 0.05 -0.38% -1.27% -2.75% 6.98% 2019-11-14
Mafuta ya Palm 2,557.00 0.00 0.00% 0.27% 6.10% 44.06% 2019-11-15
Jibini 2.1480 0.00 -0.05% 1.37% 9.65% 47.73% 2019-11-14
Maziwa 20.22 0.03 0.15% 1.00% 8.59% 38.68% 2019-11-15
Mpira 162.20 0.70 -0.43% 2.08% 8.79% 20.06% 2019-11-15
Mbao 382.00 0.00 0.00% -1.04% 2.50% 8.71% 2019-11-15
Orange - Juisi 100.45 0.35 0.35% 4.58% 0.30% -24.53% 2019-11-14
Kahawa 108.05 0.10 0.09% -0.96% 14.40% -4.04% 2019-11-14
Pamba 1,574.00 6.00 -0.38% 1.22% 2.01% -10.97% 2019-11-14
Kanola 463.00 7.00 1.54% 1.36% 0.65% -2.91% 2019-11-15
Sukari 12.81 0.04 -0.31% 3.39% 1.75% 0.95% 2019-11-14
Chai 3.36 0.00 0.00% -1.47% 7.01% 7.01% 2019-11-14
Oat 309.0714 0.85 0.28% 1.58% 2.17% 3.63% 2019-11-15
Kakao 2,761.00 86.00 3.22% 13.16% 9.48% 25.90% 2019-11-14
Nafaka 376.6670 0.11 0.03% -0.15% -3.85% 3.27% 2019-11-15

Mifugo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Ng'Ombe Kuishi 118.6250 0.53 0.44% -0.32% 6.87% 2.84% 2019-11-14
Hogs Konda 62.7750 0.35 -0.55% -2.37% -12.96% 4.49% 2019-11-14
Kuku 4.79 0.03 0.63% 1.27% 2.13% 3.90% 2019-11-14
Nyama 13.47 0.68 5.32% 9.25% 19.31% 31.41% 2019-11-14
Feeder Ng'Ombe 146.8978 1.32 0.91% 0.08% 1.31% 0.25% 2019-11-14

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba 2.6343 0.01 0.54% -1.63% 2.12% -6.05% 2019-11-15
Bitumen 2,864.00 44.00 -1.51% -11.11% -5.54% -9.82% 2019-11-15
Chuma 3,599.00 55.00 1.55% -0.03% -1.26% -13.71% 2019-11-14
Cobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-14
Makaa Ya Mawe 70.75 0.72 1.03% 1.62% 3.86% -30.02% 2019-11-14
Palladium 1,728.29 8.72 -0.50% -0.84% -2.19% 46.80% 2019-11-15
Kusababisha 2,009.00 25.00 -1.23% -4.97% -6.32% 1.07% 2019-11-14
Alumini 1,741.00 24.00 -1.36% -3.97% 0.75% -10.26% 2019-11-14
Kuamini 16,200.00 200.00 1.25% -2.26% -2.88% -16.28% 2019-11-14
Zinki 2,396.00 26.00 -1.07% -3.58% -1.72% -8.06% 2019-11-14
Nickel 15,154.00 230.00 -1.50% -6.50% -11.40% 34.26% 2019-11-14
Molybdenum 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-14
Chuma 79.00 0.00 0.00% -3.07% -12.71% 5.33% 2019-11-14
Soda - Ash 1,730.00 0.00 0.00% -2.08% -1.14% -12.88% 2019-11-14
Neodymium 360,500.00 0.00 0.00% -0.83% -9.31% -9.31% 2019-11-14
Iron Ore 62% Fe 82.5200 1.26 1.55% -0.04% -10.90% 10.10% 2019-11-14
Manganese 32.50 0.00 0.00% -2.99% -10.34% -24.42% 2019-11-14
Rhodium 5,600.00 50.00 0.90% 4.19% 4.87% 122.66% 2019-11-14
Lithiamu 100.72 0.22 -0.22% -4.57% 4.52% -17.35% 2019-11-14

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu 1,364.00 1.00 -0.07% -4.48% -28.13% 33.73% 2019-11-14
Crb Ripoti 190.22 0.23 -0.12% -0.46% 3.19% -1.70% 2019-11-14
Lme Ripoti 2,766.60 20.10 -0.72% -3.69% -1.20% -5.20% 2019-11-14
S & P GSCI 2,468.12 5.06 -0.20% -0.79% 2.99% -2.76% 2019-11-14


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Palladium - Hatima Mkataba - Bei.