Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Palladium - Hatima Mkataba - Bei.

Ok
width
height
 Preview
Palladium

Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi 20.1200 0.36 -1.76% -17.27% -56.98% -67.85% 2020-04-01
Brent 25.1800 1.17 -4.44% -8.27% -51.62% -63.70% 2020-04-01
Gesi Ya Asili 1.6570 0.01 0.55% -9.45% -11.20% -38.26% 2020-04-01
Petroli 0.6004 0.03 -4.82% -6.47% -61.00% -68.87% 2020-04-01
Inapokanzwa Mafuta Ya 0.9926 0.01 -1.35% -10.26% -36.24% -50.59% 2020-04-01
Ethanol 0.9150 0.00 0.11% 1.67% -21.90% -31.10% 2020-04-01
Naphtha 246.71 1.06 -0.43% -0.48% -41.53% -54.65% 2020-03-31
Propani 0.29 0.00 0.58% 2.51% -27.56% -54.01% 2020-03-31
Uranium 27.0500 0.35 -1.28% 4.44% 9.07% 5.66% 2020-03-31

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu 1,585.60 9.15 0.58% -1.43% -0.41% 22.65% 2020-04-01
Fedha 13.9850 0.04 0.25% -2.52% -16.85% -7.48% 2020-04-01
Platinum 716.47 5.69 -0.79% -2.91% -16.72% -15.31% 2020-04-01

Kilimo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya 877.2500 11.50 -1.29% -0.82% -1.48% -2.53% 2020-04-01
Ngano 555.7500 6.50 -1.16% -1.81% 6.10% 19.77% 2020-04-01
Jibini 1.5530 0.15 -8.97% -9.45% -13.09% 0.84% 2020-04-01
Mafuta ya Palm 2,362.00 58.00 -2.40% -3.59% -4.45% 15.95% 2020-04-01
Maziwa 14.60 1.62 -9.99% -10.32% -14.02% -3.05% 2020-04-01
Orange - Juisi 120.20 0.80 0.67% 2.82% 13.72% -1.19% 2020-03-31
Pamba 1,345.00 97.00 -6.73% -6.14% -14.93% -30.92% 2020-03-31
Chai 2.56 0.00 0.00% -21.23% 13.78% 0.39% 2020-03-31
Mbao 278.50 18.00 -6.07% -13.37% -32.99% -22.62% 2020-03-31
Mchele 13.9100 0.13 -0.89% 2.09% 3.04% 28.86% 2020-04-01
Kanola 470.20 1.40 0.30% 0.99% 2.37% 2.51% 2020-04-01
Mpira 131.20 0.30 -0.23% -8.32% -22.09% -25.54% 2020-04-01
Pamba 50.01 1.12 -2.19% -6.42% -21.22% -35.28% 2020-04-01
Kakao 2,236.00 13.00 -0.58% -0.53% -18.63% -5.09% 2020-04-01
Kahawa 117.35 2.20 -1.84% -9.70% 2.36% 28.04% 2020-04-01
Sukari 10.24 0.18 -1.73% -10.25% -25.85% -19.12% 2020-04-01
Oat 265.0000 1.50 -0.56% 0.76% 3.80% -4.68% 2020-04-01
Nafaka 341.7500 4.25 -1.23% -3.26% -9.04% -5.46% 2020-04-01

Mifugo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Nyama 14.27 0.05 -0.35% 0.14% 3.63% 36.69% 2020-03-31
Kuku 4.67 0.00 0.00% 4.01% -4.89% 0.43% 2020-03-31
Ng'Ombe Kuishi 92.0750 0.18 0.19% -4.88% -10.35% -27.08% 2020-04-01
Hogs Konda 60.3250 0.53 -0.86% -16.79% -21.60% -23.59% 2020-04-01
Feeder Ng'Ombe 122.2250 0.33 0.27% -6.27% -8.32% -15.62% 2020-04-01

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba 2.1765 0.05 -2.20% -2.03% -16.43% -25.05% 2020-04-01
Lithiamu 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-04-01
Bitumen 1,870.00 60.00 -3.11% -6.69% -35.69% -46.63% 2020-04-01
Chuma 3,353.00 56.00 1.70% -2.56% -2.27% -12.64% 2020-04-01
Makaa Ya Mawe 67.38 1.62 -2.35% 0.42% 0.49% -17.73% 2020-03-31
Palladium 2,327.65 23.87 -1.01% 0.48% -7.73% 62.89% 2020-04-01
Cobalt 30,000.00 0.00 0.00% 0.00% -10.45% -4.76% 2020-03-31
Kusababisha 1,733.71 40.21 2.37% 10.73% -8.18% -11.84% 2020-03-31
Alumini 1,526.00 4.50 -0.29% -1.39% -11.12% -19.22% 2020-03-31
Kuamini 14,602.00 102.00 0.70% 8.97% -12.17% -31.11% 2020-03-31
Zinki 1,905.50 33.50 1.79% 4.96% -5.81% -33.28% 2020-03-31
Nickel 11,434.50 170.50 1.51% 2.21% -9.48% -12.43% 2020-03-31
Molybdenum 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-31
Chuma 84.00 0.00 0.00% -0.59% -4.00% -7.69% 2020-03-31
Neodymium 372,500.00 0.00 0.00% -0.80% 0.00% 0.00% 2020-03-31
Iron Ore 62% Fe 88.0200 0.20 -0.23% -0.50% 1.06% -1.65% 2020-03-31
Manganese 37.50 0.00 0.00% 9.49% 15.38% -5.06% 2020-03-31
Soda - Ash 1,563.33 16.67 -1.06% -1.06% 0.64% -20.51% 2020-04-01
Rhodium 10,700.00 200.00 1.90% 94.55% -15.75% 242.40% 2020-03-31

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu 626.00 78.00 14.23% 3.81% 16.14% -7.12% 2020-03-31
Crb Ripoti 129.29 0.11 0.08% -4.97% -25.48% -33.47% 2020-03-31
Lme Ripoti 2,335.30 52.00 2.28% 2.53% -11.51% -22.76% 2020-03-31
S & P GSCI 1,494.34 5.27 0.35% -5.56% -31.42% -42.17% 2020-03-31