Ok
width
height
 Preview
Palladium

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Palladium - Hatima Mkataba - Bei.

Nishati Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Mafuta Ghafi
USD/Bbl
 65.2900 0.97 -1.46% 0.02% 2.93% 34.56% 2021-05-18
Brent
USD/Bbl
 68.5000 0.96 -1.38% -0.07% 2.16% 32.24% 2021-05-18
Gesi Ya Asili
USD/MMBtu
3.0080 0.10 -3.22% 1.79% 9.42% 18.47% 2021-05-18
Petroli
USD/Gal
 2.1515 0.01 -0.32% 0.54% 5.23% 52.58% 2021-05-18
Inapokanzwa Mafuta Ya
USD/Gal
 2.0496 0.01 -0.52% 0.39% 8.30% 38.11% 2021-05-18
Ethanol
USD/Gal
 2.3400 0.00 0.00% 0.00% 9.35% 63.29% 2021-05-18
Naphtha
USD/T
 592.90 2.68 0.45% 0.08% 6.17% 37.02% 2021-05-17
Propani
USD/Gal
 0.82 0.01 0.72% 1.37% 2.32% 26.41% 2021-05-17
Uranium
USD/Lbs
 30.9500 0.00 0.00% 0.65% 5.09% 0.81% 2021-05-17

Vyuma Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Dhahabu
USD/t.oz
 1,869.72 3.59 0.19% 1.78% 5.68% -1.41% 2021-05-18
Fedha
USD/t.oz
 28.194 0.02 0.09% 2.04% 9.24% 6.96% 2021-05-18
Platinum
USD/t.oz
 1,220.28 19.22 -1.55% -1.22% 1.16% 14.48% 2021-05-18

Kilimo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Soya
USd/Bu
 1,574.2500 13.25 -0.83% -3.86% 8.59% 20.47% 2021-05-18
Ngano
USd/Bu
 698.0000 1.75 -0.25% -8.13% 7.01% 8.98% 2021-05-18
Mbao
USD/1000 board feet
 1,264.00 63.00 -4.75% -22.44% -4.73% 44.77% 2021-05-18
Jibini
USD/Lbs
 1.8040 0.00 -0.17% -0.39% 5.87% 9.60% 2021-05-17
Mafuta ya Palm
MYR/T
 4,455.00 213.00 5.02% 2.41% 20.08% 23.75% 2021-05-18
Maziwa
USD/CWT
 18.85 0.03 -0.16% -0.05% 6.68% 19.30% 2021-05-17
Pamba
AUD/100Kg
 1,306.00 0.00 0.00% -0.99% 1.16% 11.53% 2021-05-17
Chai
USD/Kgs
 3.02 0.00 0.00% 3.78% 11.85% 5.23% 2021-05-17
Kahawa
USd/Lbs
 147.15 1.15 0.79% -0.51% 13.32% 14.74% 2021-05-18
Mchele
USD/cwt
 13.3500 0.11 -0.78% -3.54% 3.93% 9.07% 2021-05-18
Mpira
JPY/Kg
 256.70 2.30 -0.89% -0.12% 16.73% -4.50% 2021-05-18
Oat
USd/Bu
 364.0000 3.50 0.97% -5.94% -4.40% 0.90% 2021-05-18
Sukari
USd/Lbs
 17.17 0.18 1.06% -5.14% 5.40% 10.85% 2021-05-18
Kakao
USD/T
2,512.00 27.00 -1.06% 3.59% 3.08% -3.50% 2021-05-18
Orange - Juisi
USd/Lbs
 116.95 1.50 -1.27% 1.04% 2.63% -5.11% 2021-05-18
Pamba
USd/Lbs
 84.04 1.72 2.09% -4.23% 0.94% 7.58% 2021-05-18
Kanola
CAD/T
 950.00 33.20 3.62% -3.49% 14.14% 50.91% 2021-05-18
Nafaka
USd/BU
 659.2500 6.75 1.03% -13.20% 11.36% 36.21% 2021-05-18

Mifugo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Nyama
BRL/Kg
 19.96 0.08 -0.40% -1.58% -2.20% 10.03% 2021-05-17
Kuku
BRL/Kgs
 7.22 0.00 0.00% 0.70% 13.17% 20.13% 2021-05-17
Feeder Ng'Ombe
USd/Lbs
 137.9250 0.05 0.04% 1.83% 0.15% -0.74% 2021-05-18
Hogs Konda
USd/Lbs
 110.6500 2.00 1.84% -0.74% 4.73% 57.45% 2021-05-18
Ng'Ombe Kuishi
USd/Lbs
 116.7500 1.40 1.21% -1.58% -2.99% 1.50% 2021-05-18

Viwanda Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Shaba
USD/Lbs
 4.7250 0.00 0.07% -1.12% 11.18% 34.27% 2021-05-18
Makaa Ya Mawe
USD/T
 96.25 1.25 1.32% 2.18% 4.51% 18.51% 2021-05-18
Chuma
CNY/T
 5,542.00 42.00 -0.75% -2.82% 8.31% 31.33% 2021-05-17
Chuma
USD/T
 208.50 3.00 1.46% -8.55% 15.83% 31.55% 2021-05-17
Lithiamu
CNY/T
 89,000.00 0.00 0.00% 0.00% -1.11% 91.40% 2021-05-18
Bitumen
CNY/T
 3,280.00 26.00 0.80% 8.97% 11.26% 37.70% 2021-05-18
Cobalt
USD/T
 44,095.00 0.00 0.00% -2.37% -11.37% 36.98% 2021-05-17
Kusababisha
USD/T
 2,189.30 51.50 2.41% -0.25% 7.60% 10.81% 2021-05-17
Nickel
USD/T
 17,885.75 369.75 2.11% 0.83% 11.29% 8.05% 2021-05-17
Molybdenum
USD/Kg
 29.00 0.00 0.00% 7.41% 7.41% 23.40% 2021-05-17
Alumini
USD/T
 2,465.50 29.25 -1.17% -1.41% 6.43% 24.47% 2021-05-18
Kuamini
USD/T
 30,325.00 352.50 1.18% 1.31% 13.86% 49.27% 2021-05-18
Zinki
USD/T
 3,055.50 26.75 0.88% 1.40% 7.06% 11.07% 2021-05-18
Palladium
USD/t.oz
 2,905.56 4.34 0.15% -1.08% 3.34% 18.71% 2021-05-18
Soda - Ash
CNY/T
 1,760.00 0.00 0.00% -0.11% 0.46% 31.34% 2021-05-18
Iron Ore 62% Fe
USD/T
 213.23 1.76 -0.82% -0.96% 22.04% 36.83% 2021-05-18
Manganese
CNY/T
 32.00 0.00 0.00% 1.59% 5.79% 2.40% 2021-05-17
Neodymium
CNY/T
 637,500.00 0.00 0.00% -8.27% -13.85% 2.41% 2021-05-17
Rhodium
USD/t oz.
 28,400.00 0.00 0.00% 0.00% -3.73% 67.06% 2021-05-17

INDEX Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Crb Ripoti
Index Points
 218.86 2.82 1.30% -0.10% 6.17% 22.75% 2021-05-17
Lme Ripoti
Index Points
 4,364.60 65.20 1.52% -0.31% 9.51% 27.83% 2021-05-17
S&P GSCI
Index Points
 2,498.99 28.44 1.15% -0.07% 6.06% 26.41% 2021-05-17